Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Copperleaf Technologies Inc (PK) (CPLFF)
Copperleaf Technologies Inc (PK) (CPLFF) Historical

CPLFF Copperleaf Technologies Inc (PK)

8.73

0.00 (0.00%)

Last Updated: 10:41:29

Delayed by 15 minutes

CPLFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	8.73	-0.01	-0.10%	8.72	8.73	8.72	6,468
Jul 15 2024	8.739	0.00	0.00%	8.739	8.739	8.739	0
Jul 12 2024	8.739	0.00	0.00%	8.739	8.739	8.739	0
Jul 11 2024	8.739	0.00	0.00%	8.739	8.739	8.739	0
Jul 10 2024	8.739	0.00	0.00%	8.739	8.739	8.739	0
Jul 09 2024	8.739	0.00	0.00%	8.739	8.739	8.739	0
Jul 08 2024	8.739	0.04	0.45%	8.739	8.739	8.739	5,192
Jul 05 2024	8.70	0.00	0.00%	8.70	8.70	8.70	0
Jul 03 2024	8.70	0.09	1.05%	8.70	8.70	8.70	135,100
Jul 02 2024	8.61	0.00	0.00%	8.61	8.61	8.61	0
Jul 01 2024	8.61	-0.04	-0.43%	8.61	8.61	8.61	160
Jun 28 2024	8.6472	0.00	0.00%	8.6472	8.6472	8.6472	0
Jun 27 2024	8.6472	0.02	0.20%	8.65	8.65	8.6472	11,024
Jun 26 2024	8.63	0.00	0.00%	8.63	8.63	8.63	0
Jun 25 2024	8.63	0.00	0.00%	8.63	8.63	8.63	0
Jun 24 2024	8.63	0.00	0.00%	8.63	8.63	8.63	0
Jun 21 2024	8.63	0.00	0.00%	8.63	8.63	8.63	0
Jun 20 2024	8.63	0.03	0.35%	8.63	8.63	8.63	418
Jun 18 2024	8.60	-0.01	-0.12%	8.60	8.60	8.60	4,885
Jun 17 2024	8.61	0.00	0.00%	8.61	8.61	8.61	0
Jun 14 2024	8.61	0.00	0.00%	8.61	8.61	8.61	128,600
Jun 13 2024	8.61	-0.03	-0.35%	8.61	8.61	8.61	150,343
Jun 12 2024	8.64	0.02	0.23%	8.635	8.64	8.635	196,726
Jun 11 2024	8.62	2.28	35.96%	8.602	8.62	8.602	80,358
Jun 10 2024	6.34	0.00	0.00%	6.34	6.34	6.34	0
Jun 07 2024	6.34	0.00	0.00%	6.34	6.34	6.34	32,100
Jun 06 2024	6.34	0.00	0.00%	6.34	6.34	6.34	36,112
Jun 05 2024	6.34	0.00	0.04%	6.34	6.34	6.34	10,317
Jun 04 2024	6.3373	0.00	0.00%	6.3373	6.3373	6.3373	0
Jun 03 2024	6.3373	0.00	0.00%	6.3373	6.3373	6.3373	0
May 31 2024	6.3373	0.00	0.00%	6.3373	6.3373	6.3373	0
May 30 2024	6.3373	0.00	0.00%	6.3373	6.3373	6.3373	0
May 29 2024	6.3373	0.00	0.00%	6.3373	6.3373	6.3373	0
May 28 2024	6.3373	0.00	0.00%	6.3373	6.3373	6.3373	0
May 24 2024	6.3373	0.00	0.00%	6.3373	6.3373	6.3373	0
May 23 2024	6.3373	-0.42	-6.25%	6.3781	6.3781	6.3373	5,305
May 22 2024	6.76	0.31	4.77%	6.76	6.76	6.76	23,102
May 21 2024	6.452	0.00	0.00%	6.452	6.452	6.452	0
May 20 2024	6.452	0.00	0.00%	6.452	6.452	6.452	0
May 17 2024	6.452	0.00	0.00%	6.452	6.452	6.452	0
May 16 2024	6.452	0.00	0.00%	6.452	6.452	6.452	0
May 15 2024	6.452	0.15	2.41%	6.442	6.452	6.442	6,187
May 14 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0
May 13 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0
May 10 2024	6.30	0.71	12.70%	5.72	6.30	5.72	12,930
May 09 2024	5.59	0.46	8.97%	5.39	5.59	5.39	1,100
May 08 2024	5.13	0.00	0.00%	5.13	5.13	5.13	0
May 07 2024	5.13	0.00	0.00%	5.13	5.13	5.13	0
May 06 2024	5.13	0.00	0.00%	5.13	5.13	5.13	0
May 03 2024	5.13	0.05	0.98%	5.13	5.13	5.13	1,757
May 02 2024	5.08	0.06	1.20%	5.08	5.08	5.08	300
May 01 2024	5.02	0.02	0.40%	4.96	5.04	4.96	3,500
Apr 30 2024	5.00	0.00	0.00%	5.00	5.00	5.00	16,759
Apr 29 2024	5.00	0.00	0.00%	5.00	5.00	5.00	0
Apr 26 2024	5.00	0.00	0.00%	5.00	5.00	5.00	0
Apr 25 2024	5.00	0.00	0.00%	5.00	5.00	5.00	0
Apr 24 2024	5.00	0.00	0.00%	5.00	5.00	5.00	0
Apr 23 2024	5.00	0.00	0.00%	5.00	5.00	5.00	0
Apr 22 2024	5.00	0.00	0.00%	5.00	5.00	5.00	0
Apr 19 2024	5.00	0.00	0.00%	5.00	5.00	5.00	0
Apr 18 2024	5.00	0.00	0.00%	5.00	5.00	5.00	0

Copperleaf Technologies (PK)

Audax Senior Loan Fund Ii

CP All Public (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions