We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0018 | -5.14285714286 | 0.035 | 0.035 | 0.02872 | 30953 | 0.03148476 | CS |
| 4 | -0.00516 | -13.4515119917 | 0.03836 | 0.046 | 0.02804 | 27526 | 0.0344149 | CS |
| 12 | -0.00752 | -18.4675834971 | 0.04072 | 0.0565 | 0.02804 | 18965 | 0.03956738 | CS |
| 26 | 0.0106 | 46.9026548673 | 0.0226 | 0.0565 | 0.0211 | 30482 | 0.03580222 | CS |
| 52 | 0.0027 | 8.85245901639 | 0.0305 | 0.0565 | 0.0186 | 45211 | 0.03123843 | CS |
| 156 | -0.26679 | -88.9329644321 | 0.29999 | 0.3664 | 0.0131 | 34104 | 0.08735157 | CS |
| 260 | -0.2768 | -89.2903225806 | 0.31 | 0.492665 | 0.0131 | 53541 | 0.20974519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0332 | 0.0036 | 12.16 | 0.0332 | 0.0332 | 0.0332 | 5000 |
| 1721942400 | 0.0296 | -0.0033 | -10.03 | 0.03096 | 0.03096 | 0.02872 | 76225 |
| 1721856480 | 0.0329 | -0.0003 | -0.90 | 0.0329 | 0.0329 | 0.0329 | 11508 |
| 1721770140 | 0.0332 | -0.001 | -2.92 | 0.0332 | 0.0332 | 0.0332 | 5000 |
| 1721683740 | 0.0342 | 0.0008 | 2.40 | 0.0342 | 0.0342 | 0.0342 | 10050 |
| 1721424180 | 0.0334 | -0.0034 | -9.24 | 0.035 | 0.035 | 0.0334 | 46425 |
| 1721337720 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1721251320 | 0.0368 | 0.00256 | 7.48 | 0.03225 | 0.0368 | 0.03225 | 1137 |
| 1721164920 | 0.03424 | 0.00229 | 7.17 | 0.03446 | 0.03465 | 0.03424 | 11788 |
| 1721078940 | 0.03195 | -0.00825 | -20.52 | 0.036 | 0.037 | 0.02804 | 97226 |
| 1720819200 | 0.0402 | 0.0032 | 8.65 | 0.0416 | 0.0416 | 0.036 | 43425 |
| 1720733280 | 0.037 | -0.00309 | -7.71 | 0.0369 | 0.037 | 0.0365 | 16005 |
| 1720646880 | 0.04009 | 0.00279 | 7.48 | 0.0374 | 0.04009 | 0.0357 | 8254 |
| 1720560540 | 0.0373 | 0.0002 | 0.54 | 0.042 | 0.042 | 0.0373 | 17428 |
| 1720473600 | 0.0371 | -0.00255 | -6.43 | 0.046 | 0.046 | 0.0371 | 59488 |
| 1720214940 | 0.03965 | 0 | 0.00 | 0.03965 | 0.03965 | 0.03965 | 0 |
| 1720042140 | 0.03965 | 0 | 0.00 | 0.03965 | 0.03965 | 0.03965 | 0 |
| 1719955740 | 0.03965 | 0.00055 | 1.41 | 0.04268 | 0.04268 | 0.03965 | 10300 |
| 1719868980 | 0.0391 | 0.00074 | 1.93 | 0.03615 | 0.0391 | 0.03615 | 10600 |
| 1719610020 | 0.03836 | 0.001871 | 5.13 | 0.03836 | 0.03836 | 0.03836 | 10000 |
| 1719523200 | 0.036489 | -0.001951 | -5.08 | 0.03645 | 0.036489 | 0.03645 | 3300 |
| 1719437040 | 0.03844 | -0.00256 | -6.24 | 0.0411 | 0.0411 | 0.03844 | 21517 |
| 1719350880 | 0.041 | -0.0068 | -14.23 | 0.041 | 0.041 | 0.041 | 10500 |
| 1719264420 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1719005220 | 0.0478 | 0.0023 | 5.05 | 0.0478 | 0.0478 | 0.0478 | 2007 |
| 1718918640 | 0.0455 | 0.00314 | 7.41 | 0.0455 | 0.0455 | 0.0455 | 140 |
| 1718746140 | 0.04236 | -0.00544 | -11.38 | 0.0444 | 0.0444 | 0.04236 | 1025 |
| 1718659740 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1718400540 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1718314140 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 19000 |
| 1718227380 | 0.0478 | 0.0002 | 0.42 | 0.0478 | 0.0478 | 0.0478 | 18000 |
| 1718141340 | 0.0476 | 0.00446 | 10.34 | 0.0476 | 0.0476 | 0.0476 | 2000 |
| 1718054880 | 0.04314 | -0.00166 | -3.71 | 0.04314 | 0.04314 | 0.04314 | 15000 |
| 1717795800 | 0.0448 | -0.0012 | -2.61 | 0.0448 | 0.0448 | 0.0448 | 8000 |
| 1717709400 | 0.046 | 0.000111 | 0.24 | 0.048 | 0.048 | 0.046 | 5190 |
| 1717622760 | 0.045889 | 0 | 0.00 | 0.045889 | 0.045889 | 0.045889 | 0 |
| 1717536360 | 0.045889 | -0.005911 | -11.41 | 0.045889 | 0.045889 | 0.045889 | 43000 |
| 1717450140 | 0.0518 | 0.0028 | 5.71 | 0.05 | 0.052 | 0.05 | 19400 |
| 1717190940 | 0.049 | -0.0018 | -3.54 | 0.05394 | 0.05394 | 0.049 | 34000 |
| 1717104420 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1717018020 | 0.0508 | 0.0028 | 5.83 | 0.0508 | 0.0508 | 0.0508 | 361 |
| 1716931740 | 0.048 | 0.00298 | 6.62 | 0.048 | 0.048 | 0.048 | 200 |
| 1716585840 | 0.04502 | -0.00772 | -14.64 | 0.04502 | 0.04502 | 0.04502 | 350 |
| 1716499200 | 0.05274 | 0 | 0.00 | 0.05274 | 0.05274 | 0.05274 | 0 |
| 1716412800 | 0.05274 | 0.00176 | 3.45 | 0.05274 | 0.05274 | 0.05274 | 1335 |
| 1716326940 | 0.05098 | 0 | 0.00 | 0.05098 | 0.05098 | 0.05098 | 0 |
| 1716240540 | 0.05098 | 0 | 0.00 | 0.05098 | 0.05098 | 0.05098 | 0 |
| 1715981340 | 0.05098 | 0.00546 | 11.99 | 0.0492 | 0.0565 | 0.04822 | 37482 |
| 1715894940 | 0.04552 | 0.00224 | 5.18 | 0.044 | 0.04552 | 0.044 | 15000 |
| 1715808000 | 0.04328 | -0.0004 | -0.92 | 0.04175 | 0.04595 | 0.04 | 94276 |
| 1715722140 | 0.0436799 | -0.00552 | -11.22 | 0.0436799 | 0.0436799 | 0.0436799 | 125 |
| 1715635200 | 0.0492 | 0.0094 | 23.62 | 0.0492 | 0.0492 | 0.0492 | 2050 |
| 1715376120 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1715289720 | 0.0398 | -0.0003 | -0.75 | 0.0398 | 0.0398 | 0.0398 | 493 |
| 1715203200 | 0.0400999 | -0.0043 | -9.68 | 0.04536 | 0.04536 | 0.0400999 | 6230 |
| 1715117340 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1715030940 | 0.0444 | 0.0002 | 0.45 | 0.04072 | 0.0444 | 0.04072 | 15110 |
| 1714771740 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1714685340 | 0.0442 | 0.0042 | 10.50 | 0.04225 | 0.0442 | 0.04108 | 11550 |
| 1714598400 | 0.04 | 0.0004 | 1.01 | 0.04444 | 0.04444 | 0.04 | 42808 |
| 1714512600 | 0.0396 | -0.0055 | -12.20 | 0.0396 | 0.0396 | 0.0396 | 18000 |
| 1714425720 | 0.0451 | 0.0001 | 0.22 | 0.04472 | 0.0451 | 0.04348 | 3600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
