ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euro Sun Mining Inc (PK)

Euro Sun Mining Inc (PK) (CPNFF)

0.0332
0.0036
(12.16%)
Closed July 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0018-5.142857142860.0350.0350.02872309530.03148476CS
4-0.00516-13.45151199170.038360.0460.02804275260.0344149CS
12-0.00752-18.46758349710.040720.05650.02804189650.03956738CS
260.010646.90265486730.02260.05650.0211304820.03580222CS
520.00278.852459016390.03050.05650.0186452110.03123843CS
156-0.26679-88.93296443210.299990.36640.0131341040.08735157CS
260-0.2768-89.29032258060.310.4926650.0131535410.20974519CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220291000.03320.003612.160.03320.03320.03325000
17219424000.0296-0.0033-10.030.030960.030960.0287276225
17218564800.0329-0.0003-0.900.03290.03290.032911508
17217701400.0332-0.001-2.920.03320.03320.03325000
17216837400.03420.00082.400.03420.03420.034210050
17214241800.0334-0.0034-9.240.0350.0350.033446425
17213377200.036800.000.03680.03680.03680
17212513200.03680.002567.480.032250.03680.032251137
17211649200.034240.002297.170.034460.034650.0342411788
17210789400.03195-0.00825-20.520.0360.0370.0280497226
17208192000.04020.00328.650.04160.04160.03643425
17207332800.037-0.00309-7.710.03690.0370.036516005
17206468800.040090.002797.480.03740.040090.03578254
17205605400.03730.00020.540.0420.0420.037317428
17204736000.0371-0.00255-6.430.0460.0460.037159488
17202149400.0396500.000.039650.039650.039650
17200421400.0396500.000.039650.039650.039650
17199557400.039650.000551.410.042680.042680.0396510300
17198689800.03910.000741.930.036150.03910.0361510600
17196100200.038360.0018715.130.038360.038360.0383610000
17195232000.036489-0.001951-5.080.036450.0364890.036453300
17194370400.03844-0.00256-6.240.04110.04110.0384421517
17193508800.041-0.0068-14.230.0410.0410.04110500
17192644200.047800.000.04780.04780.04780
17190052200.04780.00235.050.04780.04780.04782007
17189186400.04550.003147.410.04550.04550.0455140
17187461400.04236-0.00544-11.380.04440.04440.042361025
17186597400.047800.000.04780.04780.04780
17184005400.047800.000.04780.04780.04780
17183141400.047800.000.04780.04780.047819000
17182273800.04780.00020.420.04780.04780.047818000
17181413400.04760.0044610.340.04760.04760.04762000
17180548800.04314-0.00166-3.710.043140.043140.0431415000
17177958000.0448-0.0012-2.610.04480.04480.04488000
17177094000.0460.0001110.240.0480.0480.0465190
17176227600.04588900.000.0458890.0458890.0458890
17175363600.045889-0.005911-11.410.0458890.0458890.04588943000
17174501400.05180.00285.710.050.0520.0519400
17171909400.049-0.0018-3.540.053940.053940.04934000
17171044200.050800.000.05080.05080.05080
17170180200.05080.00285.830.05080.05080.0508361
17169317400.0480.002986.620.0480.0480.048200
17165858400.04502-0.00772-14.640.045020.045020.04502350
17164992000.0527400.000.052740.052740.052740
17164128000.052740.001763.450.052740.052740.052741335
17163269400.0509800.000.050980.050980.050980
17162405400.0509800.000.050980.050980.050980
17159813400.050980.0054611.990.04920.05650.0482237482
17158949400.045520.002245.180.0440.045520.04415000
17158080000.04328-0.0004-0.920.041750.045950.0494276
17157221400.0436799-0.00552-11.220.04367990.04367990.0436799125
17156352000.04920.009423.620.04920.04920.04922050
17153761200.039800.000.03980.03980.03980
17152897200.0398-0.0003-0.750.03980.03980.0398493
17152032000.0400999-0.0043-9.680.045360.045360.04009996230
17151173400.044400.000.04440.04440.04440
17150309400.04440.00020.450.040720.04440.0407215110
17147717400.044200.000.04420.04420.04420
17146853400.04420.004210.500.042250.04420.0410811550
17145984000.040.00041.010.044440.044440.0442808
17145126000.0396-0.0055-12.200.03960.03960.039618000
17144257200.04510.00010.220.044720.04510.043483600

Your Recent History

Delayed Upgrade Clock