We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0041 | -13.8047138047 | 0.0297 | 0.032471 | 0.0251 | 11898 | 0.028675 | CS |
| 4 | -0.0071 | -21.7125382263 | 0.0327 | 0.036 | 0.0251 | 30286 | 0.03008309 | CS |
| 12 | -0.0075 | -22.6586102719 | 0.0331 | 0.0441 | 0.0251 | 23445 | 0.03366806 | CS |
| 26 | -0.0244 | -48.8 | 0.05 | 0.052 | 0.0251 | 23876 | 0.03489496 | CS |
| 52 | -0.00214 | -7.71449170872 | 0.02774 | 0.0565 | 0.0211 | 28958 | 0.03348592 | CS |
| 156 | -0.1936 | -88.3211678832 | 0.2192 | 0.2408 | 0.0131 | 34227 | 0.06093532 | CS |
| 260 | -0.1119 | -81.3818181818 | 0.1375 | 0.492665 | 0.0131 | 49790 | 0.20021905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0256 | 0.0004 | 1.59 | 0.02705 | 0.02705 | 0.0251 | 35010 |
| 1733178180 | 0.0252 | -0.0051 | -16.83 | 0.03 | 0.032 | 0.0252 | 20752 |
| 1732918200 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 200 |
| 1732746540 | 0.0303 | -0.0019 | -5.90 | 0.0283 | 0.032471 | 0.0283 | 11639 |
| 1732660140 | 0.0322 | -0.0007 | -2.13 | 0.0297 | 0.0322 | 0.0297 | 15000 |
| 1732573560 | 0.0329 | 0.0045 | 15.85 | 0.03285 | 0.0329 | 0.03285 | 16259 |
| 1732314000 | 0.0284 | -0.00205 | -6.73 | 0.0325 | 0.0325 | 0.0284 | 13760 |
| 1732227900 | 0.03045 | 0.00045 | 1.50 | 0.0312 | 0.0312 | 0.03045 | 10500 |
| 1732141740 | 0.03 | -0.0025 | -7.69 | 0.0324 | 0.0324 | 0.0283 | 48610 |
| 1732054800 | 0.0325 | 0.00215 | 7.08 | 0.0304 | 0.0325 | 0.0304 | 20003 |
| 1731968640 | 0.03035 | 0.0001 | 0.33 | 0.036 | 0.036 | 0.0283 | 66236 |
| 1731709260 | 0.03025 | -0.0029 | -8.75 | 0.032 | 0.032 | 0.0283 | 177710 |
| 1731622800 | 0.03315 | 0.00405 | 13.92 | 0.03315 | 0.03315 | 0.03315 | 1500 |
| 1731536760 | 0.0291 | -0.0017 | -5.52 | 0.0291 | 0.0291 | 0.0291 | 30000 |
| 1731450480 | 0.0308 | -0.0018 | -5.52 | 0.0316 | 0.0316 | 0.0308 | 7400 |
| 1731363600 | 0.0325999 | 0.0034999 | 12.03 | 0.034 | 0.034 | 0.0325999 | 7000 |
| 1731104400 | 0.0291 | 0.0001 | 0.34 | 0.0291 | 0.0291 | 0.0291 | 15000 |
| 1731018540 | 0.029 | -0.0055 | -15.94 | 0.0295 | 0.0295 | 0.029 | 73370 |
| 1730931600 | 0.0345 | 0.0024001 | 7.48 | 0.0327 | 0.0345 | 0.031 | 10200 |
| 1730845560 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1730759160 | 0.0320999 | -0.002 | -5.87 | 0.0441 | 0.0441 | 0.03205 | 9500 |
| 1730496420 | 0.0341 | -0.0038 | -10.03 | 0.0365 | 0.0365 | 0.0341 | 11492 |
| 1730409780 | 0.0379 | 0.0059 | 18.44 | 0.0342 | 0.0409 | 0.0342 | 105015 |
| 1730323500 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 11500 |
| 1730237280 | 0.031 | -0.0001 | -0.32 | 0.031 | 0.0317 | 0.031 | 8650 |
| 1730150880 | 0.0311 | -0.0031 | -9.06 | 0.031 | 0.0311 | 0.031 | 12650 |
| 1729891500 | 0.0342 | 0.00104 | 3.14 | 0.0363 | 0.0363 | 0.0342 | 5000 |
| 1729805160 | 0.03316 | -0.00334 | -9.15 | 0.031 | 0.034 | 0.031 | 15576 |
| 1729718940 | 0.0365 | -0.0015 | -3.95 | 0.0352 | 0.0365 | 0.0345 | 7515 |
| 1729632300 | 0.038 | 0.001025 | 2.77 | 0.03925 | 0.0395 | 0.038 | 17000 |
| 1729545600 | 0.036975 | -0.005825 | -13.61 | 0.0312 | 0.036975 | 0.0312 | 30715 |
| 1729286400 | 0.0428 | 0.0078 | 22.29 | 0.04091 | 0.0428 | 0.04 | 98510 |
| 1729200000 | 0.035 | 0.0003 | 0.86 | 0.0354 | 0.0383999 | 0.034 | 6000 |
| 1729113960 | 0.0347 | -0.0034 | -8.92 | 0.0354999 | 0.0388 | 0.0339 | 11971 |
| 1729027680 | 0.0381 | 0.00536 | 16.37 | 0.0371999 | 0.0403 | 0.0371999 | 41290 |
| 1728941220 | 0.03274 | -0.00616 | -15.84 | 0.035 | 0.035 | 0.03274 | 12000 |
| 1728681900 | 0.0388999 | 0.00195 | 5.28 | 0.0388999 | 0.0388999 | 0.0388999 | 20000 |
| 1728595380 | 0.0369499 | 0 | 0.00 | 0.0369499 | 0.0369499 | 0.0369499 | 0 |
| 1728508980 | 0.0369499 | 0 | 0.00 | 0.0369499 | 0.0369499 | 0.0369499 | 0 |
| 1728422580 | 0.0369499 | 0.0019499 | 5.57 | 0.0369499 | 0.0369499 | 0.0369499 | 501 |
| 1728336000 | 0.035 | -0.00195 | -5.28 | 0.035 | 0.035 | 0.035 | 35000 |
| 1728077220 | 0.0369499 | 0.0019499 | 5.57 | 0.0369499 | 0.0369499 | 0.0369499 | 2500 |
| 1727990760 | 0.035 | -0.0019 | -5.15 | 0.035 | 0.035 | 0.035 | 13500 |
| 1727904000 | 0.0369 | 0.0007 | 1.93 | 0.0369 | 0.0369 | 0.0369 | 10600 |
| 1727818140 | 0.0362 | 0.0012 | 3.43 | 0.035 | 0.0362 | 0.035 | 16500 |
| 1727731380 | 0.035 | -0.00115 | -3.18 | 0.035 | 0.035 | 0.035 | 6000 |
| 1727472000 | 0.03615 | 0.00105 | 2.99 | 0.03615 | 0.03615 | 0.03615 | 2050 |
| 1727386200 | 0.0351 | 0.0005 | 1.45 | 0.0388999 | 0.0388999 | 0.0351 | 3375 |
| 1727299200 | 0.0346 | -0.0043 | -11.05 | 0.0301 | 0.0353 | 0.0301 | 40976 |
| 1727212800 | 0.0388999 | 0.0013999 | 3.73 | 0.03545 | 0.0388999 | 0.03545 | 2470 |
| 1727126940 | 0.0375 | 0.0016 | 4.46 | 0.0388999 | 0.0388999 | 0.0345 | 25100 |
| 1726867200 | 0.0359 | 0.003 | 9.12 | 0.0359 | 0.0359 | 0.0359 | 330 |
| 1726781220 | 0.0329 | -0.0005 | -1.50 | 0.0375 | 0.0375 | 0.0329 | 11500 |
| 1726694460 | 0.0334 | -0.0001 | -0.30 | 0.0334 | 0.0334 | 0.0334 | 10000 |
| 1726608240 | 0.0335 | 0.0015 | 4.69 | 0.04 | 0.04 | 0.0335 | 10000 |
| 1726521720 | 0.032 | -0.0008 | -2.44 | 0.032 | 0.032 | 0.032 | 20000 |
| 1726262940 | 0.0328 | -0.0003 | -0.91 | 0.0328 | 0.0328 | 0.0328 | 2501 |
| 1726176540 | 0.0331 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0331 | 106200 |
| 1726089900 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1726003500 | 0.0331 | -0.001 | -2.93 | 0.0331 | 0.0331 | 0.0331 | 825 |
| 1725917160 | 0.0341 | -0.0025 | -6.83 | 0.0357 | 0.037454 | 0.0329 | 178053 |
| 1725658020 | 0.0366 | -0.0046 | -11.17 | 0.0357 | 0.0366 | 0.0357 | 12150 |
| 1725546600 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1725460200 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
