Euro Sun Mining Inc (PK) Historical Data - CPNFF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Euro Sun Mining Inc (PK) (CPNFF)
Euro Sun Mining Inc (PK) (CPNFF) Historical

Euro Sun Mining Inc (PK) (CPNFF)

0.03084

0.00

( 0.00% )

Updated: 09:52:43

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00206	-6.26139817629	0.0329	0.034	0.02872	26634	0.03098106	CS
4	-0.01516	-32.9565217391	0.046	0.046	0.02804	28435	0.0339404	CS
12	-0.01452	-32.0105820106	0.04536	0.0565	0.02804	18796	0.03911813	CS
26	0.006	24.154589372	0.02484	0.0565	0.0226	29438	0.03638447	CS
52	0.00784	34.0869565217	0.023	0.0565	0.0186	42998	0.03131235	CS
156	-0.25546	-89.228082431	0.2863	0.3664	0.0131	34178	0.08662415	CS
260	-0.24916	-88.9857142857	0.28	0.492665	0.0131	53508	0.20951175	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722374820	0.03084	-0.00306	-9.03	0.0327	0.0327	0.03084	15015
1722288180	0.0339	0.0007	2.11	0.03368	0.034	0.03368	25424
1722029100	0.0332	0.0036	12.16	0.0332	0.0332	0.0332	5000
1721942400	0.0296	-0.0033	-10.03	0.03096	0.03096	0.02872	76225
1721856480	0.0329	-0.0003	-0.90	0.0329	0.0329	0.0329	11508
1721770140	0.0332	-0.001	-2.92	0.0332	0.0332	0.0332	5000
1721683740	0.0342	0.0008	2.40	0.0342	0.0342	0.0342	10050
1721424180	0.0334	-0.0034	-9.24	0.035	0.035	0.0334	46425
1721337720	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1721251320	0.0368	0.00256	7.48	0.03225	0.0368	0.03225	1137
1721164920	0.03424	0.00229	7.17	0.03446	0.03465	0.03424	11788
1721078940	0.03195	-0.00825	-20.52	0.036	0.037	0.02804	97226
1720819200	0.0402	0.0032	8.65	0.0416	0.0416	0.036	43425
1720733280	0.037	-0.00309	-7.71	0.0369	0.037	0.0365	16005
1720646880	0.04009	0.00279	7.48	0.0374	0.04009	0.0357	8254
1720560540	0.0373	0.0002	0.54	0.042	0.042	0.0373	17428
1720473600	0.0371	-0.00255	-6.43	0.046	0.046	0.0371	59488
1720214940	0.03965	0	0.00	0.03965	0.03965	0.03965	0
1720042140	0.03965	0	0.00	0.03965	0.03965	0.03965	0
1719955740	0.03965	0.00055	1.41	0.04268	0.04268	0.03965	10300
1719868980	0.0391	0.00074	1.93	0.03615	0.0391	0.03615	10600
1719610020	0.03836	0.001871	5.13	0.03836	0.03836	0.03836	10000
1719523200	0.036489	-0.001951	-5.08	0.03645	0.036489	0.03645	3300
1719437040	0.03844	-0.00256	-6.24	0.0411	0.0411	0.03844	21517
1719350880	0.041	-0.0068	-14.23	0.041	0.041	0.041	10500
1719264420	0.0478	0	0.00	0.0478	0.0478	0.0478	0
1719005220	0.0478	0.0023	5.05	0.0478	0.0478	0.0478	2007
1718918640	0.0455	0.00314	7.41	0.0455	0.0455	0.0455	140
1718746140	0.04236	-0.00544	-11.38	0.0444	0.0444	0.04236	1025
1718659740	0.0478	0	0.00	0.0478	0.0478	0.0478	0
1718400540	0.0478	0	0.00	0.0478	0.0478	0.0478	0
1718314140	0.0478	0	0.00	0.0478	0.0478	0.0478	19000
1718227380	0.0478	0.0002	0.42	0.0478	0.0478	0.0478	18000
1718141340	0.0476	0.00446	10.34	0.0476	0.0476	0.0476	2000
1718054880	0.04314	-0.00166	-3.71	0.04314	0.04314	0.04314	15000
1717795800	0.0448	-0.0012	-2.61	0.0448	0.0448	0.0448	8000
1717709400	0.046	0.000111	0.24	0.048	0.048	0.046	5190
1717622760	0.045889	0	0.00	0.045889	0.045889	0.045889	0
1717536360	0.045889	-0.005911	-11.41	0.045889	0.045889	0.045889	43000
1717450140	0.0518	0.0028	5.71	0.05	0.052	0.05	19400
1717190940	0.049	-0.0018	-3.54	0.05394	0.05394	0.049	34000
1717104420	0.0508	0	0.00	0.0508	0.0508	0.0508	0
1717018020	0.0508	0.0028	5.83	0.0508	0.0508	0.0508	361
1716931740	0.048	0.00298	6.62	0.048	0.048	0.048	200
1716585840	0.04502	-0.00772	-14.64	0.04502	0.04502	0.04502	350
1716499200	0.05274	0	0.00	0.05274	0.05274	0.05274	0
1716412800	0.05274	0.00176	3.45	0.05274	0.05274	0.05274	1335
1716326940	0.05098	0	0.00	0.05098	0.05098	0.05098	0
1716240540	0.05098	0	0.00	0.05098	0.05098	0.05098	0
1715981340	0.05098	0.00546	11.99	0.0492	0.0565	0.04822	37482
1715894940	0.04552	0.00224	5.18	0.044	0.04552	0.044	15000
1715808000	0.04328	-0.0004	-0.92	0.04175	0.04595	0.04	94276
1715722140	0.0436799	-0.00552	-11.22	0.0436799	0.0436799	0.0436799	125
1715635200	0.0492	0.0094	23.62	0.0492	0.0492	0.0492	2050
1715376120	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1715289720	0.0398	-0.0003	-0.75	0.0398	0.0398	0.0398	493
1715203200	0.0400999	-0.0043	-9.68	0.04536	0.04536	0.0400999	6230
1715117340	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1715030940	0.0444	0.0002	0.45	0.04072	0.0444	0.04072	15110
1714771740	0.0442	0	0.00	0.0442	0.0442	0.0442	0
1714685340	0.0442	0.0042	10.50	0.04225	0.0442	0.04108	11550
1714598400	0.04	0.0004	1.01	0.04444	0.04444	0.04	42808

Euro Sun Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions