ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,554.25
0.20%
US Tech 100
18,971.20
-0.03%
Dow Jones
40,659.76
0.24%
Brent Oil
79.165
0.00%
Bitcoin
59,403.43
0.89%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Euro Sun Mining Inc (PK) (CPNFF)

  7. Euro Sun Mining Inc (PK) (CPNFF) Historical

CPNFF Euro Sun Mining Inc (PK)

0.033
0.00 (0.00%)
Aug 16 2024 - Closed
Delayed by 15 minutes

CPNFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
Aug 15 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
Aug 14 2024 0.033 0.00104 3.25% 0.033 0.033 0.033 2,000
Aug 13 2024 0.03196 0.00 0.00% 0.03196 0.03196 0.03196 0
Aug 12 2024 0.03196 0.00286 9.83% 0.0292 0.03196 0.0292 30,000
Aug 09 2024 0.0291 0.00 0.00% 0.0291 0.0291 0.0291 0
Aug 08 2024 0.0291 0.00 0.00% 0.02942 0.02942 0.0291 7,528
Aug 07 2024 0.0291 0.0001 0.34% 0.0291 0.0291 0.0291 3,000
Aug 06 2024 0.029 -0.0032 -9.94% 0.034 0.034 0.029 12,130
Aug 05 2024 0.0322 0.0012 3.87% 0.0322 0.0322 0.0322 6,000
Aug 02 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Aug 01 2024 0.031 0.00 0.00% 0.03 0.031 0.03 120,050
Jul 31 2024 0.031 0.00016 0.52% 0.031 0.031 0.031 626
Jul 30 2024 0.03084 -0.00306 -9.03% 0.0327 0.0327 0.03084 15,015
Jul 29 2024 0.0339 0.0007 2.11% 0.03368 0.034 0.03368 25,424
Jul 26 2024 0.0332 0.0036 12.16% 0.0332 0.0332 0.0332 5,000
Jul 25 2024 0.0296 -0.0033 -10.03% 0.03096 0.03096 0.02872 76,225
Jul 24 2024 0.0329 -0.0003 -0.90% 0.0329 0.0329 0.0329 11,508
Jul 23 2024 0.0332 -0.0002 -0.60% 0.0332 0.0332 0.0332 5,000
Jul 22 2024 0.0334 0.00 0.00% 0.0342 0.0342 0.0334 15,605
Jul 19 2024 0.0334 -0.0034 -9.24% 0.035 0.035 0.0334 46,425
Jul 18 2024 0.0368 0.00 0.00% 0.0368 0.0368 0.0368 0
Jul 17 2024 0.0368 0.00256 7.48% 0.03225 0.0368 0.03225 1,137
Jul 16 2024 0.03424 0.00229 7.17% 0.03446 0.03465 0.03424 11,788
Jul 15 2024 0.03195 -0.00825 -20.52% 0.036 0.037 0.02804 97,226
Jul 12 2024 0.0402 0.0032 8.65% 0.0416 0.0416 0.036 43,425
Jul 11 2024 0.037 -0.00309 -7.71% 0.0369 0.037 0.0365 16,005
Jul 10 2024 0.04009 0.00279 7.48% 0.0374 0.04009 0.0357 8,254
Jul 09 2024 0.0373 0.0002 0.54% 0.042 0.042 0.0373 17,428
Jul 08 2024 0.0371 -0.00255 -6.43% 0.046 0.046 0.0371 59,488
Jul 05 2024 0.03965 0.00 0.00% 0.03965 0.03965 0.03965 0
Jul 03 2024 0.03965 0.00 0.00% 0.03965 0.03965 0.03965 0
Jul 02 2024 0.03965 0.00055 1.41% 0.04268 0.04268 0.03965 10,300
Jul 01 2024 0.0391 0.00074 1.93% 0.03615 0.0391 0.03615 10,600
Jun 28 2024 0.03836 0.00187 5.13% 0.03836 0.03836 0.03836 10,000
Jun 27 2024 0.036489 -0.00195 -5.08% 0.03645 0.036489 0.03645 3,300
Jun 26 2024 0.03844 -0.00256 -6.24% 0.0411 0.0411 0.03844 21,517
Jun 25 2024 0.041 -0.0068 -14.23% 0.041 0.041 0.041 10,500
Jun 24 2024 0.0478 0.00 0.00% 0.0478 0.0478 0.0478 0
Jun 21 2024 0.0478 0.0023 5.05% 0.0478 0.0478 0.0478 2,007
Jun 20 2024 0.0455 0.00314 7.41% 0.0455 0.0455 0.0455 140
Jun 18 2024 0.04236 -0.00544 -11.38% 0.0444 0.0444 0.04236 1,025
Jun 17 2024 0.0478 0.00 0.00% 0.0478 0.0478 0.0478 0
Jun 14 2024 0.0478 0.00 0.00% 0.0478 0.0478 0.0478 0
Jun 13 2024 0.0478 0.00 0.00% 0.0478 0.0478 0.0478 19,000
Jun 12 2024 0.0478 0.0002 0.42% 0.0478 0.0478 0.0478 18,000
Jun 11 2024 0.0476 0.00446 10.34% 0.0476 0.0476 0.0476 2,000
Jun 10 2024 0.04314 -0.00166 -3.71% 0.04314 0.04314 0.04314 15,000
Jun 07 2024 0.0448 -0.0012 -2.61% 0.0448 0.0448 0.0448 8,000
Jun 06 2024 0.046 0.00011 0.24% 0.048 0.048 0.046 5,190
Jun 05 2024 0.045889 0.00 0.00% 0.045889 0.045889 0.045889 0
Jun 04 2024 0.045889 -0.00591 -11.41% 0.045889 0.045889 0.045889 43,000
Jun 03 2024 0.0518 0.0028 5.71% 0.05 0.052 0.05 19,400
May 31 2024 0.049 -0.0018 -3.54% 0.05394 0.05394 0.049 34,000
May 30 2024 0.0508 0.00 0.00% 0.0508 0.0508 0.0508 0
May 29 2024 0.0508 0.0028 5.83% 0.0508 0.0508 0.0508 361
May 28 2024 0.048 0.00298 6.62% 0.048 0.048 0.048 200
May 24 2024 0.04502 -0.00772 -14.64% 0.04502 0.04502 0.04502 350
May 23 2024 0.05274 0.00 0.00% 0.05274 0.05274 0.05274 0
May 22 2024 0.05274 0.00176 3.45% 0.05274 0.05274 0.05274 1,335
May 21 2024 0.05098 0.00 0.00% 0.05098 0.05098 0.05098 0
May 20 2024 0.05098 0.00 0.00% 0.05098 0.05098 0.05098 0

Your Recent History

USOTC
CPNFF
Euro Sun Mining (PK)
BIT
S28979
Societe Generale Effekten
BIT
S27025
Societe Generale Effekten
BIT
Q00013
Leonteq Securities
BIT
UC2BXC
Unicredit Bank
BIT
P1TO94
BNP Paribas Issuance
BIT
C00167
Commerzbank
BIT
S27675
Societe Generale Effekten
BIT
P14XQ2
BNP Paribas Issuance
BIT
UB6KRW
Unicredit Bank
BIT
P12VB2
BNP PARIBAS ISSUANCE
BIT
P17RS3
BNP Paribas Issuance
BIT
1NVDA
NVIDIA
BIT
BIE
Bioera
BIT
BFE
Banca Finnat
BIT
REP
Repsol
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved