CPNFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 16 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Aug 15 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Aug 14 2024 | 0.033 | 0.00104 | 3.25% | 0.033 | 0.033 | 0.033 | 2,000 |
Aug 13 2024 | 0.03196 | 0.00 | 0.00% | 0.03196 | 0.03196 | 0.03196 | 0 |
Aug 12 2024 | 0.03196 | 0.00286 | 9.83% | 0.0292 | 0.03196 | 0.0292 | 30,000 |
Aug 09 2024 | 0.0291 | 0.00 | 0.00% | 0.0291 | 0.0291 | 0.0291 | 0 |
Aug 08 2024 | 0.0291 | 0.00 | 0.00% | 0.02942 | 0.02942 | 0.0291 | 7,528 |
Aug 07 2024 | 0.0291 | 0.0001 | 0.34% | 0.0291 | 0.0291 | 0.0291 | 3,000 |
Aug 06 2024 | 0.029 | -0.0032 | -9.94% | 0.034 | 0.034 | 0.029 | 12,130 |
Aug 05 2024 | 0.0322 | 0.0012 | 3.87% | 0.0322 | 0.0322 | 0.0322 | 6,000 |
Aug 02 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Aug 01 2024 | 0.031 | 0.00 | 0.00% | 0.03 | 0.031 | 0.03 | 120,050 |
Jul 31 2024 | 0.031 | 0.00016 | 0.52% | 0.031 | 0.031 | 0.031 | 626 |
Jul 30 2024 | 0.03084 | -0.00306 | -9.03% | 0.0327 | 0.0327 | 0.03084 | 15,015 |
Jul 29 2024 | 0.0339 | 0.0007 | 2.11% | 0.03368 | 0.034 | 0.03368 | 25,424 |
Jul 26 2024 | 0.0332 | 0.0036 | 12.16% | 0.0332 | 0.0332 | 0.0332 | 5,000 |
Jul 25 2024 | 0.0296 | -0.0033 | -10.03% | 0.03096 | 0.03096 | 0.02872 | 76,225 |
Jul 24 2024 | 0.0329 | -0.0003 | -0.90% | 0.0329 | 0.0329 | 0.0329 | 11,508 |
Jul 23 2024 | 0.0332 | -0.0002 | -0.60% | 0.0332 | 0.0332 | 0.0332 | 5,000 |
Jul 22 2024 | 0.0334 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0334 | 15,605 |
Jul 19 2024 | 0.0334 | -0.0034 | -9.24% | 0.035 | 0.035 | 0.0334 | 46,425 |
Jul 18 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.0368 | 0 |
Jul 17 2024 | 0.0368 | 0.00256 | 7.48% | 0.03225 | 0.0368 | 0.03225 | 1,137 |
Jul 16 2024 | 0.03424 | 0.00229 | 7.17% | 0.03446 | 0.03465 | 0.03424 | 11,788 |
Jul 15 2024 | 0.03195 | -0.00825 | -20.52% | 0.036 | 0.037 | 0.02804 | 97,226 |
Jul 12 2024 | 0.0402 | 0.0032 | 8.65% | 0.0416 | 0.0416 | 0.036 | 43,425 |
Jul 11 2024 | 0.037 | -0.00309 | -7.71% | 0.0369 | 0.037 | 0.0365 | 16,005 |
Jul 10 2024 | 0.04009 | 0.00279 | 7.48% | 0.0374 | 0.04009 | 0.0357 | 8,254 |
Jul 09 2024 | 0.0373 | 0.0002 | 0.54% | 0.042 | 0.042 | 0.0373 | 17,428 |
Jul 08 2024 | 0.0371 | -0.00255 | -6.43% | 0.046 | 0.046 | 0.0371 | 59,488 |
Jul 05 2024 | 0.03965 | 0.00 | 0.00% | 0.03965 | 0.03965 | 0.03965 | 0 |
Jul 03 2024 | 0.03965 | 0.00 | 0.00% | 0.03965 | 0.03965 | 0.03965 | 0 |
Jul 02 2024 | 0.03965 | 0.00055 | 1.41% | 0.04268 | 0.04268 | 0.03965 | 10,300 |
Jul 01 2024 | 0.0391 | 0.00074 | 1.93% | 0.03615 | 0.0391 | 0.03615 | 10,600 |
Jun 28 2024 | 0.03836 | 0.00187 | 5.13% | 0.03836 | 0.03836 | 0.03836 | 10,000 |
Jun 27 2024 | 0.036489 | -0.00195 | -5.08% | 0.03645 | 0.036489 | 0.03645 | 3,300 |
Jun 26 2024 | 0.03844 | -0.00256 | -6.24% | 0.0411 | 0.0411 | 0.03844 | 21,517 |
Jun 25 2024 | 0.041 | -0.0068 | -14.23% | 0.041 | 0.041 | 0.041 | 10,500 |
Jun 24 2024 | 0.0478 | 0.00 | 0.00% | 0.0478 | 0.0478 | 0.0478 | 0 |
Jun 21 2024 | 0.0478 | 0.0023 | 5.05% | 0.0478 | 0.0478 | 0.0478 | 2,007 |
Jun 20 2024 | 0.0455 | 0.00314 | 7.41% | 0.0455 | 0.0455 | 0.0455 | 140 |
Jun 18 2024 | 0.04236 | -0.00544 | -11.38% | 0.0444 | 0.0444 | 0.04236 | 1,025 |
Jun 17 2024 | 0.0478 | 0.00 | 0.00% | 0.0478 | 0.0478 | 0.0478 | 0 |
Jun 14 2024 | 0.0478 | 0.00 | 0.00% | 0.0478 | 0.0478 | 0.0478 | 0 |
Jun 13 2024 | 0.0478 | 0.00 | 0.00% | 0.0478 | 0.0478 | 0.0478 | 19,000 |
Jun 12 2024 | 0.0478 | 0.0002 | 0.42% | 0.0478 | 0.0478 | 0.0478 | 18,000 |
Jun 11 2024 | 0.0476 | 0.00446 | 10.34% | 0.0476 | 0.0476 | 0.0476 | 2,000 |
Jun 10 2024 | 0.04314 | -0.00166 | -3.71% | 0.04314 | 0.04314 | 0.04314 | 15,000 |
Jun 07 2024 | 0.0448 | -0.0012 | -2.61% | 0.0448 | 0.0448 | 0.0448 | 8,000 |
Jun 06 2024 | 0.046 | 0.00011 | 0.24% | 0.048 | 0.048 | 0.046 | 5,190 |
Jun 05 2024 | 0.045889 | 0.00 | 0.00% | 0.045889 | 0.045889 | 0.045889 | 0 |
Jun 04 2024 | 0.045889 | -0.00591 | -11.41% | 0.045889 | 0.045889 | 0.045889 | 43,000 |
Jun 03 2024 | 0.0518 | 0.0028 | 5.71% | 0.05 | 0.052 | 0.05 | 19,400 |
May 31 2024 | 0.049 | -0.0018 | -3.54% | 0.05394 | 0.05394 | 0.049 | 34,000 |
May 30 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.0508 | 0 |
May 29 2024 | 0.0508 | 0.0028 | 5.83% | 0.0508 | 0.0508 | 0.0508 | 361 |
May 28 2024 | 0.048 | 0.00298 | 6.62% | 0.048 | 0.048 | 0.048 | 200 |
May 24 2024 | 0.04502 | -0.00772 | -14.64% | 0.04502 | 0.04502 | 0.04502 | 350 |
May 23 2024 | 0.05274 | 0.00 | 0.00% | 0.05274 | 0.05274 | 0.05274 | 0 |
May 22 2024 | 0.05274 | 0.00176 | 3.45% | 0.05274 | 0.05274 | 0.05274 | 1,335 |
May 21 2024 | 0.05098 | 0.00 | 0.00% | 0.05098 | 0.05098 | 0.05098 | 0 |
May 20 2024 | 0.05098 | 0.00 | 0.00% | 0.05098 | 0.05098 | 0.05098 | 0 |