Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.89 | 11.0461718293 | 17.11 | 19 | 17.11 | 386 | 18.02562176 | DR |
| 12 | -0.21 | -1.09318063509 | 19.21 | 19.21 | 17.11 | 348 | 18.59182759 | DR |
| 26 | 3.86 | 25.4953764861 | 15.14 | 19.21 | 14.25 | 535 | 16.2551964 | DR |
| 52 | 3.85 | 25.4125412541 | 15.15 | 19.21 | 13.44 | 913 | 15.86378224 | DR |
| 156 | 0.77 | 4.22380691168 | 18.23 | 24.99 | 13.44 | 961 | 16.77433437 | DR |
| 260 | -8 | -29.6296296296 | 27 | 37.11 | 13.44 | 4110 | 21.71854453 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746480 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732660080 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732573680 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732314480 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732228080 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732141680 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732055280 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731968880 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731709680 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731623280 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731536880 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731450480 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731364080 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731104880 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731018480 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730932080 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730845680 | 19 | 1.89 | 11.05 | 19 | 19 | 19 | 374 |
| 1730755620 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1730496420 | 17.11 | -1.89 | -9.95 | 17.11 | 17.11 | 17.11 | 398 |
| 1730410200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730323800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730237400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730151000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729891800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729805400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729719000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729632600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729546200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729287000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729200600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729114200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729027800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728941400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728682200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728595800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728509400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728423000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728336600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728077400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727991000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727904600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727818200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727731800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727472600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727386200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 2 |
| 1727299740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727213340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727126940 | 19 | -0.21 | -1.09 | 19 | 19 | 19 | 766 |
| 1726867560 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1726781160 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1726694760 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1726608360 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1726521960 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1726262760 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1726176360 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1726089960 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1726003560 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1725917160 | 19.21 | 2.92 | 17.93 | 19.21 | 19.21 | 19.21 | 200 |
| 1725633000 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1725546600 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1725460200 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1725373800 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1725028200 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1724941800 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
