Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CP All Public Company Ltd (PK) (CPPCY)
CP All Public Company Ltd (PK) (CPPCY) Historical

CPPCY CP All Public Company Ltd (PK)

15.79

-0.69 (-4.19%)

Jul 19 2024 - Closed

Delayed by 15 minutes

CPPCY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	15.79	-0.69	-4.19%	15.79	15.79	15.79	106
Jul 18 2024	16.48	0.26	1.60%	15.45	16.48	15.45	1,672
Jul 17 2024	16.22	0.00	0.00%	16.22	16.22	16.22	0
Jul 16 2024	16.22	1.97	13.82%	16.22	16.22	16.22	1,089
Jul 15 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Jul 12 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Jul 11 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Jul 10 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Jul 09 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Jul 08 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Jul 05 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Jul 03 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Jul 02 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Jul 01 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Jun 28 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Jun 27 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Jun 26 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Jun 25 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Jun 24 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Jun 21 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Jun 20 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Jun 18 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Jun 17 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Jun 14 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Jun 13 2024	14.25	-1.20	-7.77%	14.25	14.25	14.25	619
Jun 12 2024	15.45	0.16	1.05%	15.45	15.45	15.45	1,164
Jun 11 2024	15.29	0.00	0.00%	15.29	15.29	15.29	0
Jun 10 2024	15.29	0.00	0.00%	15.29	15.29	15.29	0
Jun 07 2024	15.29	0.40	2.69%	15.29	15.29	15.29	254
Jun 06 2024	14.89	-0.99	-6.23%	15.14	15.14	14.89	1,486
Jun 05 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
Jun 04 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
Jun 03 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
May 31 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
May 30 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
May 29 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
May 28 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
May 24 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
May 23 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
May 22 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
May 21 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
May 20 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
May 17 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
May 16 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
May 15 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
May 14 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
May 13 2024	15.88	0.18	1.15%	15.88	15.88	15.88	6,882
May 10 2024	15.70	-0.33	-2.06%	15.70	15.70	15.70	190
May 09 2024	16.03	0.33	2.10%	16.03	16.03	16.03	1,083
May 08 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
May 07 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
May 06 2024	15.70	-0.25	-1.57%	15.70	15.70	15.70	1,582
May 03 2024	15.95	0.00	0.00%	15.95	15.95	15.95	0
May 02 2024	15.95	0.00	0.00%	15.95	15.95	15.95	0
May 01 2024	15.95	0.00	0.00%	15.95	15.95	15.95	0
Apr 30 2024	15.95	0.00	0.00%	15.95	15.95	15.95	0
Apr 29 2024	15.95	0.00	0.00%	15.95	15.95	15.95	1,432
Apr 26 2024	15.95	0.00	0.00%	15.95	15.95	15.95	520
Apr 25 2024	15.95	0.07	0.44%	15.95	15.95	15.95	376
Apr 24 2024	15.88	-0.07	-0.44%	15.88	15.88	15.88	1,462
Apr 23 2024	15.95	-0.31	-1.91%	15.95	15.95	15.95	168

CP All Public (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions