Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Coppernico Metals Inc (PK) (CPPMF)
Coppernico Metals Inc (PK) (CPPMF) Historical

CPPMF Coppernico Metals Inc (PK)

0.3039

-0.0011 (-0.36%)

Oct 31 2024 - Closed

Delayed by 15 minutes

CPPMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 31 2024	0.3039	-0.0011	-0.36%	0.3115	0.3299	0.30	294,865
Oct 30 2024	0.305	-0.0001	-0.03%	0.305	0.31	0.30	73,931
Oct 29 2024	0.3051	0.0051	1.70%	0.30	0.37	0.30	24,881
Oct 28 2024	0.30	-0.01	-3.23%	0.313043	0.313043	0.30	75,846
Oct 25 2024	0.31	-0.02	-6.06%	0.36	0.37	0.31	47,663
Oct 24 2024	0.33	0.0028	0.86%	0.35	0.35	0.3001	47,923
Oct 23 2024	0.3272	-0.0228	-6.51%	0.3308	0.3308	0.3272	18,162
Oct 22 2024	0.35	0.05	16.67%	0.30	0.35	0.30	49,692
Oct 21 2024	0.30	-0.03	-9.09%	0.31	0.35	0.30	90,079
Oct 18 2024	0.33	-0.02	-5.71%	0.32	0.35	0.32	104,202
Oct 17 2024	0.35	0.01	2.94%	0.34	0.35	0.32	18,287
Oct 16 2024	0.34	0.02	6.25%	0.32	0.35	0.32	35,449
Oct 15 2024	0.32	-0.04	-11.11%	0.3352	0.3352	0.32	17,345
Oct 14 2024	0.36	0.04	12.50%	0.30	0.36	0.30	12,535
Oct 11 2024	0.32	-0.03	-8.57%	0.30	0.36	0.30	59,156
Oct 10 2024	0.35	0.05	16.67%	0.31	0.35	0.31	32,333
Oct 09 2024	0.30	-0.04	-11.76%	0.33	0.36	0.30	55,863
Oct 08 2024	0.34	0.03	9.68%	0.31	0.35	0.31	46,343
Oct 07 2024	0.31	0.00	0.00%	0.3589	0.36	0.31	21,014
Oct 04 2024	0.31	0.01	3.33%	0.28	0.3624	0.28	24,462
Oct 03 2024	0.30	-0.04	-11.76%	0.34	0.39	0.30	41,749
Oct 02 2024	0.34	-0.04	-10.53%	0.38	0.41	0.31	36,747
Oct 01 2024	0.38	0.08	26.67%	0.38	0.38	0.32	15,295
Sep 30 2024	0.30	-0.06	-16.67%	0.31	0.38	0.30	52,378
Sep 27 2024	0.36	-0.0024	-0.66%	0.01	0.364	0.01	64,674
Sep 26 2024	0.3624	0.0224	6.59%	0.359	0.3758	0.359	35,937
Sep 25 2024	0.34	0.03	9.68%	0.3286	0.35	0.3286	63,475
Sep 24 2024	0.31	0.0312	11.19%	0.3219	0.35	0.31	62,968
Sep 23 2024	0.2788	0.00	0.00%	0.2788	0.2788	0.2788	0
Sep 20 2024	0.2788	-0.0212	-7.07%	0.308	0.32	0.20	144,272
Sep 19 2024	0.30	0.00	0.00%	0.3188	0.3188	0.30	33,442
Sep 18 2024	0.30	0.00	0.00%	0.25	0.30	0.25	14,737
Sep 17 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Sep 16 2024	0.30	0.0033	1.11%	0.29	0.30	0.29	23,789
Sep 13 2024	0.2967	0.0219	7.97%	0.26	0.2967	0.26	11,536
Sep 12 2024	0.2748	0.00	0.00%	0.2748	0.2748	0.2748	0
Sep 11 2024	0.2748	-0.0068	-2.41%	0.27	0.2748	0.24	19,700
Sep 10 2024	0.2816	0.0006	0.21%	0.28	0.295	0.28	16,465
Sep 09 2024	0.281	0.021	8.08%	0.2753	0.30	0.27	64,817
Sep 06 2024	0.26	0.01	4.00%	0.26	0.26	0.26	10,836
Sep 05 2024	0.25	0.00	0.00%	0.25	0.25	0.25	13,528
Sep 04 2024	0.25	-0.01	-3.85%	0.25	0.25	0.25	29,040
Sep 03 2024	0.26	-0.0388	-12.99%	0.28	0.28	0.26	26,600
Aug 30 2024	0.2988	-0.0337	-10.14%	0.29	0.33	0.29	19,641
Aug 29 2024	0.3325	0.0925	38.54%	0.2953	0.3586	0.22	56,186
Aug 28 2024	0.24	0.022	10.09%	0.24	0.24	0.24	23,470
Aug 27 2024	0.218	0.0122	5.93%	0.2102	0.218	0.20	12,861
Aug 26 2024	0.2058	0.00	0.00%	0.2058	0.2058	0.2058	0
Aug 23 2024	0.2058	0.0058	2.90%	0.2022	0.21	0.2022	38,159
Aug 22 2024	0.20	0.00	0.00%	0.20	0.20	0.20	10,050
Aug 21 2024	0.20	0.01	5.26%	0.2048	0.2048	0.20	22,001
Aug 20 2024	0.19	0.00	0.00%	0.19	0.19	0.19	8,463
Aug 19 2024	0.19	-0.0239	-11.17%	0.18	0.19	0.18	19,280
Aug 16 2024	0.2139	0.00	0.00%	0.2139	0.2139	0.2139	0
Aug 15 2024	0.2139	-0.0361	-14.44%	0.24	0.24	0.2139	145,000
Aug 14 2024	0.25	-0.05	-16.67%	0.25	0.25	0.25	46,752
Aug 13 2024	0.30	0.01	3.45%	0.30	0.30	0.09	8,230
Aug 12 2024	0.29	0.04	16.00%	0.25	0.30	0.25	15,955
Aug 09 2024	0.25	0.00	0.00%	0.25	0.30	0.25	66,849
Aug 08 2024	0.25	0.00	0.00%	0.30	0.30	0.215	24,698
Aug 07 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Aug 06 2024	0.25	0.04	19.05%	0.21	0.25	0.21	80,855
Aug 05 2024	0.21	-0.01	-4.55%	0.22	0.22	0.21	31,759

Coppernico Metals (PK)

CC Neuberger Principal H...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions