Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Copper Property CTL Pass Through Trust (PK) (CPPTL)
Copper Property CTL Pass Through Trust (PK) (CPPTL) Historical

CPPTL Copper Property CTL Pass Through Trust (PK)

9.85

0.05 (0.51%)

Jul 26 2024 - Closed

Delayed by 15 minutes

CPPTL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	9.85	0.05	0.51%	9.90	9.90	9.85	1,419
Jul 25 2024	9.80	0.10	1.03%	9.90	9.93	9.80	836
Jul 24 2024	9.70	0.05	0.52%	9.70	9.70	9.70	295
Jul 23 2024	9.65	0.05	0.52%	9.60	9.65	9.60	33,194
Jul 22 2024	9.60	-0.01	-0.10%	9.61	9.61	9.60	7,093
Jul 19 2024	9.61	0.06	0.63%	9.61	9.61	9.61	1,035
Jul 18 2024	9.55	-0.06	-0.62%	9.62	9.62	9.53	8,760
Jul 17 2024	9.61	0.11	1.17%	9.55	9.61	9.50	24,222
Jul 16 2024	9.4985	0.00	-0.02%	9.52	9.55	9.45	696,891
Jul 15 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Jul 12 2024	9.50	0.18	1.93%	9.55	9.55	9.47	64,099
Jul 11 2024	9.32	-0.02	-0.24%	9.34	9.35	9.30	38,276
Jul 10 2024	9.342	-0.01	-0.09%	9.30	9.35	9.25	623,557
Jul 09 2024	9.35	0.03	0.32%	9.18	9.35	9.18	154,868
Jul 08 2024	9.32	-0.08	-0.85%	9.25	9.40	9.24	17,715
Jul 05 2024	9.40	-0.05	-0.53%	9.26	9.40	9.26	1,146
Jul 03 2024	9.45	0.00	0.00%	9.45	9.45	9.45	0
Jul 02 2024	9.45	0.17	1.83%	9.25	10.00	9.2341	17,127
Jul 01 2024	9.28	0.16	1.75%	9.28	9.28	9.28	564
Jun 28 2024	9.12	0.00	0.00%	9.12	9.12	9.12	0
Jun 27 2024	9.12	0.02	0.22%	9.12	9.12	9.12	2,525
Jun 26 2024	9.10	0.01	0.11%	9.05	9.10	9.05	17,936
Jun 25 2024	9.09	-0.05	-0.55%	9.13	9.13	9.05	19,148
Jun 24 2024	9.14	0.08	0.88%	9.13	9.18	9.01	55,720
Jun 21 2024	9.06	0.04	0.44%	9.09	9.09	9.00	131,123
Jun 20 2024	9.02	-0.11	-1.20%	9.01	9.10	9.00	314,460
Jun 18 2024	9.13	0.01	0.11%	9.20	9.20	9.10	186,011
Jun 17 2024	9.12	-0.13	-1.41%	9.20	9.20	9.10	6,324
Jun 14 2024	9.25	0.06	0.65%	9.25	9.25	9.10	30,365
Jun 13 2024	9.19	-0.11	-1.18%	9.39	9.39	9.19	1,721
Jun 12 2024	9.30	-0.09	-0.96%	9.39	9.40	9.20	7,508
Jun 11 2024	9.39	0.14	1.51%	9.39	9.39	9.2975	4,021
Jun 10 2024	9.25	-0.14	-1.49%	9.18	9.38	8.50	6,493
Jun 07 2024	9.39	0.00	0.00%	9.40	9.40	9.39	313
Jun 06 2024	9.39	-0.05	-0.53%	9.41	9.41	9.39	265
Jun 05 2024	9.44	-0.01	-0.11%	9.44	9.44	9.405	687
Jun 04 2024	9.45	-0.01	-0.11%	9.45	9.45	9.45	2,825
Jun 03 2024	9.46	-0.02	-0.21%	9.46	9.50	9.45	23,067
May 31 2024	9.48	0.08	0.85%	9.48	9.48	9.48	4,959
May 30 2024	9.40	-0.08	-0.84%	9.40	9.40	9.27	2,020
May 29 2024	9.48	-0.02	-0.19%	9.48	9.48	9.48	100
May 28 2024	9.4976	0.00	-0.03%	9.50	9.50	9.494	1,325
May 24 2024	9.50	0.02	0.21%	9.50	9.50	9.50	13,220
May 23 2024	9.48	-0.12	-1.25%	9.48	9.48	9.48	226
May 22 2024	9.60	0.06	0.63%	9.60	9.60	9.60	3,102
May 21 2024	9.54	-0.03	-0.31%	9.55	9.55	9.50	8,520
May 20 2024	9.57	0.07	0.74%	9.55	9.57	9.55	3,835
May 17 2024	9.50	-0.03	-0.31%	9.52	9.57	9.50	3,724
May 16 2024	9.53	-0.04	-0.42%	9.56	9.59	9.33	120,174
May 15 2024	9.57	0.06	0.63%	9.60	9.60	9.57	19,101
May 14 2024	9.51	-0.14	-1.45%	9.63	9.65	9.51	125,522
May 13 2024	9.65	-0.01	-0.05%	9.64	9.66	9.60	29,326
May 10 2024	9.655	-0.04	-0.36%	9.63	9.69	9.63	240,456
May 09 2024	9.69	-0.03	-0.31%	9.615	9.69	9.615	137,126
May 08 2024	9.72	0.00	0.00%	9.72	9.72	9.72	1,775
May 07 2024	9.72	0.00	0.00%	9.72	9.72	9.72	0
May 06 2024	9.72	-0.02	-0.21%	9.755	9.755	9.72	9,451
May 03 2024	9.74	-0.01	-0.10%	9.78	9.78	9.74	81,475
May 02 2024	9.75	0.01	0.10%	9.78	9.80	9.74	38,614
May 01 2024	9.74	-0.04	-0.41%	9.75	9.78	9.74	4,875
Apr 30 2024	9.78	0.04	0.41%	9.78	9.78	9.78	2,209

Copper Property CTL Pass... (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions