CPTP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 10.51 | 0.51 | 5.10% | 10.50 | 10.51 | 10.50 | 1,000 |
Jul 17 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Jul 16 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 156 |
Jul 15 2024 | 10.00 | -0.01 | -0.10% | 10.00 | 10.00 | 10.00 | 100 |
Jul 12 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
Jul 11 2024 | 10.01 | 0.05 | 0.50% | 10.01 | 10.50 | 10.01 | 300 |
Jul 10 2024 | 9.96 | -0.54 | -5.14% | 9.96 | 9.96 | 9.96 | 100 |
Jul 09 2024 | 10.50 | 0.49 | 4.90% | 9.95 | 10.50 | 9.95 | 995 |
Jul 08 2024 | 10.01 | -0.24 | -2.34% | 10.01 | 10.01 | 9.99 | 644 |
Jul 05 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
Jul 03 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
Jul 02 2024 | 10.25 | 0.25 | 2.50% | 10.25 | 10.25 | 10.25 | 184 |
Jul 01 2024 | 10.00 | -0.08 | -0.79% | 10.05 | 10.05 | 10.00 | 1,109 |
Jun 28 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
Jun 27 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
Jun 26 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
Jun 25 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
Jun 24 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
Jun 21 2024 | 10.08 | 0.03 | 0.30% | 10.08 | 10.08 | 10.08 | 700 |
Jun 20 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
Jun 18 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
Jun 17 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
Jun 14 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
Jun 13 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
Jun 12 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 112 |
Jun 11 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
Jun 10 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
Jun 07 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
Jun 06 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
Jun 05 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
Jun 04 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
Jun 03 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
May 31 2024 | 10.05 | 0.00 | -0.02% | 10.05 | 10.05 | 10.05 | 200 |
May 30 2024 | 10.0525 | 0.00 | 0.00% | 10.0525 | 10.0525 | 10.0525 | 0 |
May 29 2024 | 10.0525 | 0.00 | 0.00% | 10.0525 | 10.0525 | 10.0525 | 0 |
May 28 2024 | 10.0525 | 0.00 | 0.00% | 10.0525 | 10.0525 | 10.0525 | 0 |
May 24 2024 | 10.0525 | 0.00 | 0.02% | 10.05 | 10.0525 | 10.05 | 5,202 |
May 23 2024 | 10.05 | -0.36 | -3.48% | 10.10 | 10.10 | 10.05 | 1,200 |
May 22 2024 | 10.4125 | 0.00 | 0.00% | 10.4125 | 10.4125 | 10.4125 | 0 |
May 21 2024 | 10.4125 | 0.00 | 0.00% | 10.4125 | 10.4125 | 10.4125 | 0 |
May 20 2024 | 10.4125 | 0.00 | 0.00% | 10.4125 | 10.4125 | 10.4125 | 0 |
May 17 2024 | 10.4125 | 0.00 | 0.00% | 10.4125 | 10.4125 | 10.4125 | 0 |
May 16 2024 | 10.4125 | 0.00 | 0.00% | 10.4125 | 10.4125 | 10.4125 | 0 |
May 15 2024 | 10.4125 | 0.36 | 3.61% | 10.4125 | 10.4125 | 10.4125 | 2,000 |
May 14 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
May 13 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
May 10 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
May 09 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
May 08 2024 | 10.05 | -0.10 | -0.99% | 10.15 | 10.15 | 10.05 | 2,448 |
May 07 2024 | 10.15 | -0.05 | -0.49% | 10.25 | 10.25 | 10.15 | 808 |
May 06 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
May 03 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
May 02 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
May 01 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Apr 30 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Apr 29 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Apr 26 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Apr 25 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Apr 24 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Apr 23 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 600 |
Apr 22 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |