ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Capital Power Corporation (PK)

Capital Power Corporation (PK) (CPWPF)

17.67
0.00
(0.00%)
Closed November 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173274300017.669200.0017.669217.669217.66920
173265660017.669200.0017.669217.669217.66920
173257020017.669200.0017.669217.669217.66920
173231100017.669200.0017.669217.669217.66920
173222460017.669200.0017.669217.669217.66920
173213820017.669200.0017.669217.669217.66920
173205180017.669200.0017.669217.669217.66920
173196540017.669200.0017.669217.669217.66920
173170620017.669200.0017.669217.669217.66920
173161980017.669200.0017.669217.669217.66920
173153340017.669200.0017.669217.669217.66920
173144700017.669200.0017.669217.669217.66920
173136060017.669200.0017.669217.669217.66920
173110140017.669200.0017.669217.669217.66920
173101500017.669200.0017.669217.669217.66920
173092860017.669200.0017.669217.669217.66920
173084220017.669200.0017.669217.669217.66920
173075580017.669200.0017.669217.669217.66920
173049660017.669200.0017.669217.669217.66920
173041020017.669200.0017.669217.669217.66920
173032380017.669200.0017.669217.669217.66920
173023740017.669200.0017.669217.669217.66920
173015100017.669200.0017.669217.669217.66920
172989180017.669200.0017.669217.669217.66920
172980540017.669200.0017.669217.669217.66920
172971900017.669200.0017.669217.669217.66920
172963260017.669200.0017.669217.669217.66920
172954620017.669200.0017.669217.669217.66920
172928700017.669200.0017.669217.669217.66920
172920060017.669200.0017.669217.669217.66920
172911420017.669200.0017.669217.669217.66920
172902780017.669200.0017.669217.669217.66920
172894140017.669200.0017.669217.669217.66920
172868220017.669200.0017.669217.669217.66920
172859580017.669200.0017.669217.669217.66920
172850940017.669200.0017.669217.669217.66920
172842300017.669200.0017.669217.669217.66920
172833660017.669200.0017.669217.669217.66920
172807740017.669200.0017.669217.669217.66920
172799100017.669200.0017.669217.669217.66920
172790460017.669200.0017.669217.669217.66920
172781820017.669200.0017.669217.669217.66920
172773180017.669200.0017.669217.669217.66920
172747260017.669200.0017.669217.669217.66920
172738620017.669200.0017.669217.669217.66920
172729920017.669200.0017.669217.669217.66920
172721280017.6692-1.33-7.0017.669217.669217.6692100
17271018001900.001919190
17268426001900.001919190
17267562001900.001919190
17266698001900.001919190
17265834001900.001919190
17264970001900.001919190
17262378001900.001919190
17261514001900.001919190
17260650001900.001919190
17259786001900.001919190
17258922001900.001919190
17256330001900.001919190
17255466001900.001919190
17254602001900.001919190
17253738001900.001919190
17250282001900.001919190
17249418001900.001919190
17248554001900.001919190