We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 7.40740740741 | 1.62 | 1.74 | 1.62 | 22540 | 1.74 | CS |
| 4 | 0.265 | 17.9661016949 | 1.475 | 1.74 | 1.4 | 39543 | 1.52700531 | CS |
| 12 | -0.002 | -0.114810562572 | 1.742 | 1.742 | 1.4 | 16833 | 1.53397306 | CS |
| 26 | 0.19 | 12.2580645161 | 1.55 | 1.9 | 1.4 | 11677 | 1.65340876 | CS |
| 52 | -0.225 | -11.4503816794 | 1.965 | 2.02 | 1.4 | 19697 | 1.75012155 | CS |
| 156 | 0.955 | 121.656050955 | 0.785 | 2.17 | 0.72845 | 11425 | 1.46932708 | CS |
| 260 | 0.81 | 87.0967741935 | 0.93 | 2.17 | 0.372 | 17719 | 0.92724544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729200360 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1729113960 | 1.74 | 0.2 | 12.99 | 1.62 | 1.74 | 1.62 | 22540 |
| 1729027740 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1728941340 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1728682140 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1728595740 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1728509340 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1728422940 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1728336540 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1728077340 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1727990940 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1727904540 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1727818140 | 1.54 | 0.04 | 2.67 | 1.4 | 1.54 | 1.4 | 9993 |
| 1727731800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1727472600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1727386200 | 1.5 | -0.07 | -4.27 | 1.6275 | 1.6275 | 1.5 | 148561 |
| 1727299200 | 1.5669 | 0.1 | 6.59 | 1.5669 | 1.5669 | 1.5669 | 297 |
| 1727213340 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727126940 | 1.47 | -0.09 | -5.49 | 1.475 | 1.475 | 1.46 | 16326 |
| 1726867440 | 1.5553999 | 0 | 0.00 | 1.5553999 | 1.5553999 | 1.5553999 | 0 |
| 1726781040 | 1.5553999 | 0 | 0.00 | 1.5553999 | 1.5553999 | 1.5553999 | 0 |
| 1726694640 | 1.5553999 | 0 | 0.00 | 1.5553999 | 1.5553999 | 1.5553999 | 0 |
| 1726608240 | 1.5553999 | 0.13 | 9.15 | 1.45 | 1.5553999 | 1.45 | 2000 |
| 1726522140 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1726262940 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1726176540 | 1.425 | -0.19 | -11.49 | 1.425 | 1.425 | 1.425 | 202 |
| 1726090020 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1726003620 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725917220 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725658020 | 1.61 | 0.11 | 7.33 | 1.61 | 1.61 | 1.61 | 914 |
| 1725571440 | 1.5 | -0.05 | -3.23 | 1.5 | 1.5 | 1.5 | 7156 |
| 1725485340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725398940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725053340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1724966940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1724880540 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1724794140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1724707740 | 1.55 | -0.15 | -8.82 | 1.6939 | 1.6939 | 1.55 | 2816 |
| 1724448600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1724362200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1724275800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1724189400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1724103000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1723843800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1723757400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1723671000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1723584600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1723498200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1723239000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1723152600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1723066200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1722979800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1722893220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1722634020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1722547620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1722461220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1722374820 | 1.7 | -0.04 | -2.41 | 1.7 | 1.7 | 1.7 | 4374 |
| 1722288300 | 1.742 | 0 | 0.00 | 1.742 | 1.742 | 1.742 | 0 |
| 1722029100 | 1.742 | 0.01 | 0.69 | 1.742 | 1.742 | 1.742 | 3649 |
| 1721942520 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1721856120 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1721769720 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1721683320 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1721424120 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1721337720 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
