We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0146 | -0.884848484848 | 1.65 | 1.795 | 1.51 | 2000 | 1.65 | CS |
| 4 | -0.0496 | -2.94362017804 | 1.685 | 1.845 | 1.51 | 3248 | 1.65432351 | CS |
| 12 | 0.0854 | 5.50967741935 | 1.55 | 1.845 | 1.46 | 5314 | 1.52936542 | CS |
| 26 | -0.0585 | -3.45356868764 | 1.6939 | 1.845 | 1.4 | 9488 | 1.52695919 | CS |
| 52 | -0.0396 | -2.36417910448 | 1.675 | 1.9 | 1.4 | 7786 | 1.62947665 | CS |
| 156 | 0.6204 | 61.1231527094 | 1.015 | 2.17 | 0.72845 | 11536 | 1.55078222 | CS |
| 260 | 0.6354 | 63.54 | 1 | 2.17 | 0.372 | 17836 | 0.93297144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 1.6354 | -0.01 | -0.88 | 1.51 | 1.795 | 1.51 | 1622 |
| 1739572140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739485740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739399340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739312940 | 1.65 | -0.03 | -1.55 | 1.65 | 1.65 | 1.65 | 2000 |
| 1739226000 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1738966800 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1738880400 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1738794000 | 1.676 | 0.03 | 1.58 | 1.845 | 1.845 | 1.676 | 2030 |
| 1738708140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738621740 | 1.65 | -0.06 | -3.64 | 1.74 | 1.74 | 1.65 | 14110 |
| 1738362540 | 1.7123 | 0 | 0.00 | 1.7123 | 1.7123 | 1.7123 | 0 |
| 1738276140 | 1.7123 | 0 | 0.00 | 1.7123 | 1.7123 | 1.7123 | 0 |
| 1738189740 | 1.7123 | 0.11 | 7.02 | 1.7123 | 1.7123 | 1.7123 | 555 |
| 1738103280 | 1.6 | -0.09 | -5.04 | 1.59 | 1.6 | 1.59 | 363 |
| 1738016640 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1737757440 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1737671040 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1737584640 | 1.685 | 0.04 | 2.43 | 1.685 | 1.685 | 1.685 | 430 |
| 1737498480 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1737152880 | 1.645 | 0.11 | 6.82 | 1.645 | 1.645 | 1.645 | 278 |
| 1737066180 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1736979780 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1736893380 | 1.54 | -0.01 | -0.65 | 1.55 | 1.6 | 1.54 | 3260 |
| 1736806800 | 1.55 | -0.16 | -9.36 | 1.55 | 1.55 | 1.55 | 250 |
| 1736548140 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736375340 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736288940 | 1.71 | 0.02 | 1.18 | 1.71 | 1.71 | 1.71 | 4000 |
| 1736202360 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1735943160 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1735856760 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1735683960 | 1.69 | 0.14 | 9.03 | 1.69 | 1.69 | 1.69 | 649 |
| 1735597740 | 1.55 | 0.09 | 6.16 | 1.7375 | 1.7375 | 1.55 | 1178 |
| 1735338420 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735252020 | 1.46 | -0.05 | -3.31 | 1.46 | 1.46 | 1.46 | 166 |
| 1735078800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1734992400 | 1.51 | 0.03 | 2.37 | 1.51 | 1.51 | 1.51 | 1247 |
| 1734733200 | 1.475 | -0.01 | -0.87 | 1.475 | 1.475 | 1.475 | 55661 |
| 1734647160 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1734560760 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1734474360 | 1.488 | -0.11 | -7.00 | 1.6 | 1.6 | 1.488 | 8385 |
| 1734387900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734128700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734042300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733955900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733869500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733783100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733523900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733437500 | 1.6 | 0.05 | 3.23 | 1.6638 | 1.6638 | 1.6 | 556 |
| 1733351100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733264700 | 1.55 | 0.01 | 0.49 | 1.55 | 1.55 | 1.55 | 534 |
| 1733178360 | 1.5424 | 0 | 0.00 | 1.5424 | 1.5424 | 1.5424 | 0 |
| 1732919160 | 1.5424 | 0 | 0.00 | 1.5424 | 1.5424 | 1.5424 | 0 |
| 1732746360 | 1.5424 | 0 | 0.00 | 1.5424 | 1.5424 | 1.5424 | 0 |
| 1732659960 | 1.5424 | 0 | 0.00 | 1.5424 | 1.5424 | 1.5424 | 0 |
| 1732573560 | 1.5424 | 0.03 | 2.00 | 1.66 | 1.66 | 1.5424 | 1000 |
| 1732314300 | 1.5122 | 0 | 0.00 | 1.5122 | 1.5122 | 1.5122 | 0 |
| 1732227900 | 1.5122 | 0.01 | 0.81 | 1.655 | 1.655 | 1.5122 | 1000 |
| 1732113000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732026600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
