We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 7.32 | 0.1 | 1.39 | 7.31 | 7.4965 | 7.15 | 6166 |
| 1721424180 | 7.22 | -0.05 | -0.69 | 6.9852 | 7.25 | 6.9852 | 3166 |
| 1721337960 | 7.27 | 0 | 0.00 | 7.3 | 7.3 | 7.22 | 7682 |
| 1721251320 | 7.27 | 0.01 | 0.14 | 7.16 | 7.29 | 7.16 | 2908 |
| 1721164920 | 7.26 | 0.04 | 0.62 | 7.17 | 7.4934 | 7.17 | 2662 |
| 1721078940 | 7.215 | -0.06 | -0.76 | 6.96 | 7.4962 | 6.96 | 10480 |
| 1720819200 | 7.27 | -0.08 | -1.10 | 7.355 | 7.39 | 7.22 | 7265 |
| 1720733280 | 7.3505 | 0.08 | 1.11 | 7.35 | 7.5 | 7.28 | 1285 |
| 1720646880 | 7.27 | -0.14 | -1.89 | 7.15 | 7.49 | 6.99 | 3505 |
| 1720560540 | 7.41 | 0.26 | 3.64 | 7.3346 | 7.41 | 7.056 | 1529 |
| 1720473600 | 7.15 | -0.26 | -3.51 | 7.1138 | 7.4568 | 7.1138 | 2508 |
| 1720214640 | 7.41 | 0.23 | 3.20 | 7.37 | 7.5 | 7.37 | 2431 |
| 1720041000 | 7.18 | 0.11 | 1.56 | 7.3 | 7.3 | 7.05 | 5478 |
| 1719955740 | 7.07 | -0.17 | -2.35 | 6.9605 | 7.07 | 6.8 | 4134 |
| 1719868980 | 7.24 | 0.26 | 3.74 | 7.25 | 7.25 | 6.9 | 15708 |
| 1719610020 | 6.9788 | 0.01 | 0.13 | 7.05 | 7.05 | 6.866 | 5267 |
| 1719523200 | 6.97 | -0.05 | -0.71 | 7.09 | 7.29 | 6.93 | 16297 |
| 1719437040 | 7.02 | 0.11 | 1.52 | 6.95 | 7.3064 | 6.9265 | 6837 |
| 1719350880 | 6.915 | -0.14 | -1.91 | 7.12 | 7.12 | 6.81 | 18551 |
| 1719264540 | 7.05 | 0.05 | 0.72 | 7.04 | 7.22 | 7.01 | 8686 |
| 1719005220 | 6.9998 | 0.18 | 2.59 | 7.04 | 7.04 | 6.975 | 11296 |
| 1718918640 | 6.8229 | 0.03 | 0.46 | 6.79 | 7.1071 | 6.79 | 7070 |
| 1718746140 | 6.7916 | -0.4 | -5.54 | 6.6 | 6.95 | 6.6 | 6016 |
| 1718659680 | 7.19 | 0.54 | 8.12 | 6.6936 | 7.19 | 6.68 | 4028 |
| 1718400300 | 6.65 | -0.05 | -0.78 | 6.33 | 6.84 | 6.33 | 5816 |
| 1718314140 | 6.702 | -0.1 | -1.44 | 6.92 | 6.92 | 6.7 | 8021 |
| 1718227380 | 6.8 | -0 | -0.03 | 7.14 | 7.14 | 6.8 | 8233 |
| 1718141340 | 6.802 | -0.06 | -0.86 | 6.7335 | 7.19 | 6.7335 | 5672 |
| 1718054880 | 6.8613 | 0.02 | 0.31 | 6.77 | 7.23 | 6.75 | 367334 |
| 1717795800 | 6.84 | -0.08 | -1.16 | 6.77 | 6.84 | 6.74 | 19417 |
| 1717709400 | 6.92 | -0.01 | -0.07 | 6.87 | 6.92 | 6.7912 | 2275 |
| 1717622460 | 6.925 | -0.29 | -3.96 | 7.12 | 7.12 | 6.85 | 60846 |
| 1717536360 | 7.2105 | -0.02 | -0.27 | 7.15 | 7.26 | 6.99 | 4578 |
| 1717450140 | 7.23 | -0.03 | -0.41 | 7.23 | 7.25 | 7.15 | 14771 |
| 1717190940 | 7.26 | -0.05 | -0.68 | 7.21 | 7.3 | 7.1875 | 18234 |
| 1717104540 | 7.31 | 0.09 | 1.28 | 7.35 | 7.35 | 7.0229 | 12991 |
| 1717018020 | 7.2175 | 0.05 | 0.73 | 7.12 | 7.2372 | 6.9726 | 2205 |
| 1716931740 | 7.165 | 0.08 | 1.18 | 7.43 | 7.43 | 7.1 | 2592 |
| 1716585840 | 7.0811 | -0.19 | -2.60 | 7.2 | 7.2 | 7.0811 | 3777 |
| 1716499740 | 7.27 | -0.15 | -2.02 | 7.3 | 7.345 | 7.27 | 8541 |
| 1716412800 | 7.42 | -0.02 | -0.20 | 7.51 | 7.51 | 7.42 | 6708 |
| 1716326940 | 7.435 | 0.09 | 1.29 | 7.43 | 7.5 | 7.43 | 5703 |
| 1716240180 | 7.34 | 0.06 | 0.82 | 7.395 | 7.5 | 7.3317 | 8908 |
| 1715981340 | 7.28 | -0.09 | -1.18 | 7.33 | 7.336 | 7.248 | 4090 |
| 1715894940 | 7.367 | -0.12 | -1.54 | 7.34 | 7.49 | 7.1733 | 13558 |
| 1715808000 | 7.482 | 0.52 | 7.49 | 7.1 | 7.5 | 7.0545 | 1887 |
| 1715722140 | 6.9609 | -0.1 | -1.47 | 6.815 | 7.15 | 6.815 | 6565 |
| 1715635200 | 7.065 | 0.03 | 0.36 | 7.07 | 7.3638 | 6.905 | 4606 |
| 1715376000 | 7.04 | 0.42 | 6.30 | 6.875 | 7.04 | 6.743 | 3216 |
| 1715289720 | 6.6227 | 0.11 | 1.73 | 6.72 | 6.8522 | 6.6227 | 9028 |
| 1715203200 | 6.51 | 0.11 | 1.72 | 6.5599999 | 6.64 | 6.51 | 22409 |
| 1715117340 | 6.4 | -0.11 | -1.69 | 6.55 | 6.6277 | 6.4 | 1665 |
| 1715030940 | 6.51 | 0.09 | 1.40 | 6.47 | 6.51 | 6.2031 | 12977 |
| 1714771740 | 6.42 | 0.01 | 0.16 | 6.44 | 6.51 | 6.42 | 10734 |
| 1714685340 | 6.41 | 0.08 | 1.26 | 6.4 | 6.41 | 6.2615 | 2454 |
| 1714598400 | 6.33 | -0.04 | -0.55 | 6.2612 | 6.42 | 6.2612 | 68341 |
| 1714512600 | 6.365 | -0.28 | -4.23 | 6.37 | 6.4581 | 6.365 | 515 |
| 1714425720 | 6.646 | 0.02 | 0.24 | 6.72 | 6.7876 | 6.55 | 9990 |
| 1714166580 | 6.63 | 0.24 | 3.69 | 6.72 | 6.73 | 6.5614 | 18340 |
| 1714080300 | 6.3939 | 0.01 | 0.15 | 6.35 | 6.79 | 6.35 | 7426 |
| 1713994020 | 6.3843 | -0.09 | -1.35 | 6.5199999 | 6.605 | 6.36 | 1568 |
| 1713907740 | 6.4718 | 0.01 | 0.11 | 6.6369999 | 6.6369999 | 6.4718 | 14462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
