We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 2.73081924577 | 15.38 | 16 | 15.38 | 3170 | 15.83413612 | CS |
| 4 | 1.5101 | 10.5676036921 | 14.2899 | 16 | 14.2899 | 2725 | 15.14682004 | CS |
| 12 | 2.45 | 18.3520599251 | 13.35 | 16 | 12.9399 | 1663 | 14.48622939 | CS |
| 26 | 1 | 6.75675675676 | 14.8 | 16.1 | 12.9399 | 1253 | 14.68782457 | CS |
| 52 | 2.89 | 22.3857474826 | 12.91 | 17.3 | 12.91 | 1460 | 14.75240673 | CS |
| 156 | 0.59 | 3.87902695595 | 15.21 | 17.3 | 7.71 | 4375 | 10.89527864 | CS |
| 260 | 4.17 | 35.8555460017 | 11.63 | 17.3 | 6.4809 | 5682 | 11.11614192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 15.8 | -0.18 | -1.13 | 16 | 16 | 15.8 | 415 |
| 1739485320 | 15.98 | 0.06 | 0.36 | 15.98 | 15.98 | 15.98 | 195 |
| 1739398920 | 15.922 | 0.48 | 3.12 | 15.922 | 15.922 | 15.922 | 10173 |
| 1739312400 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1739226000 | 15.44 | 0.06 | 0.39 | 15.4 | 15.82 | 15.4 | 2128 |
| 1738967160 | 15.38 | 0.08 | 0.51 | 15.38 | 15.38 | 15.38 | 184 |
| 1738880400 | 15.302 | -0.03 | -0.18 | 15.5 | 15.5 | 15.302 | 5158 |
| 1738794480 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1738708080 | 15.33 | 0.85 | 5.87 | 14.936 | 15.33 | 14.936 | 2049 |
| 1738621740 | 14.48 | -0.9 | -5.85 | 14.48 | 14.48 | 14.48 | 13246 |
| 1738362000 | 15.38 | 0.38 | 2.53 | 15.22 | 15.38 | 15.2 | 600 |
| 1738276080 | 15 | -0.11 | -0.73 | 15.41 | 15.41 | 15 | 436 |
| 1738189740 | 15.11 | 0.31 | 2.09 | 15.11 | 15.11 | 15.11 | 489 |
| 1738103280 | 14.8 | -0.42 | -2.76 | 14.8 | 14.8 | 14.8 | 845 |
| 1738016820 | 15.22 | 0.24 | 1.60 | 15 | 15.22 | 15 | 1224 |
| 1737757440 | 14.98 | 0 | 0.00 | 14.98 | 14.985 | 14.98 | 912 |
| 1737671340 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737584940 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737498540 | 14.98 | 0.44 | 3.03 | 14.6018 | 14.98 | 14.6018 | 2729 |
| 1737152880 | 14.54 | 0 | 0.00 | 14.2899 | 14.54 | 14.2899 | 503 |
| 1737066120 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1736979720 | 14.54 | 0.58 | 4.15 | 14.54 | 14.54 | 14.54 | 111 |
| 1736893200 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1736806800 | 13.96 | 0.04 | 0.29 | 13.82 | 13.96 | 13.8 | 995 |
| 1736547720 | 13.92 | 0.22 | 1.61 | 13.82 | 13.965 | 13.82 | 3888 |
| 1736375340 | 13.7 | -0.34 | -2.42 | 13.41 | 13.7 | 13.41 | 413 |
| 1736288940 | 14.04 | 0.46 | 3.39 | 14.04 | 14.04 | 14.04 | 234 |
| 1736202360 | 13.58 | -0.1 | -0.73 | 14.04 | 14.04 | 13.58 | 1700 |
| 1735942980 | 13.68 | -0.12 | -0.87 | 13.68 | 13.68 | 13.68 | 1089 |
| 1735856700 | 13.8 | -0.19 | -1.36 | 13.8 | 13.8 | 13.8 | 427 |
| 1735683960 | 13.99 | -0.09 | -0.64 | 14 | 14 | 13.58 | 907 |
| 1735597740 | 14.08 | 0.54 | 3.99 | 13.6499 | 14.19 | 13.64 | 1468 |
| 1735338000 | 13.54 | -0.19 | -1.38 | 13.92 | 13.92 | 13.54 | 382 |
| 1735252020 | 13.73 | 0.48 | 3.62 | 13.71 | 13.73 | 13.71 | 1728 |
| 1735078200 | 13.25 | -0.07 | -0.53 | 13.25 | 13.25 | 13.25 | 486 |
| 1734992400 | 13.32 | -0.46 | -3.34 | 13.58 | 13.58 | 13.18 | 2613 |
| 1734733200 | 13.78 | -0.06 | -0.43 | 13.25 | 13.78 | 13.25 | 813 |
| 1734646800 | 13.84 | -0.02 | -0.14 | 13.3899 | 13.84 | 13.3899 | 620 |
| 1734560940 | 13.86 | 0.32 | 2.36 | 13.6299 | 13.86 | 13.6299 | 1266 |
| 1734474360 | 13.54 | -0.08 | -0.59 | 13.51 | 13.84 | 13.48 | 912 |
| 1734388140 | 13.62 | -0.28 | -2.01 | 13.53 | 13.84 | 13.53 | 505 |
| 1734128940 | 13.9 | 0.3 | 2.21 | 13.6299 | 13.9 | 13.6299 | 692 |
| 1734042300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733955900 | 13.6 | 0 | 0.00 | 13.6299 | 13.6299 | 13.6 | 427 |
| 1733869200 | 13.6 | -0.06 | -0.44 | 13.7099 | 14 | 13.6 | 1999 |
| 1733782800 | 13.66 | 0.07 | 0.52 | 13.8099 | 13.8099 | 13.66 | 1107 |
| 1733523900 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1733437500 | 13.59 | 0.49 | 3.74 | 13.59 | 13.59 | 13.59 | 214 |
| 1733350980 | 13.0999 | 0.16 | 1.24 | 13.17 | 13.17 | 13.0999 | 1081 |
| 1733264700 | 12.9399 | -0.04 | -0.31 | 13.4 | 13.4 | 12.9399 | 693 |
| 1733178180 | 12.98 | 0.02 | 0.15 | 12.98 | 12.98 | 12.98 | 1015 |
| 1732919340 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1732746540 | 12.96 | -0.82 | -5.95 | 12.9699 | 12.9699 | 12.96 | 919 |
| 1732659960 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1732573560 | 13.78 | -0.36 | -2.55 | 13.35 | 13.8 | 13.3 | 3603 |
| 1732314300 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1732227900 | 14.14 | 0.29 | 2.09 | 14.14 | 14.14 | 14.14 | 268 |
| 1732141740 | 13.85 | -0.05 | -0.36 | 13.85 | 13.85 | 13.85 | 535 |
| 1732054800 | 13.9 | -0.11 | -0.78 | 13.9 | 13.9 | 13.9 | 257 |
| 1731968640 | 14.009 | 0.27 | 1.96 | 14.26 | 14.26 | 14.009 | 1253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
