We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.165654334622 | 18.11 | 18.66 | 18.0249 | 502 | 18.18018162 | CS |
| 4 | 1.71 | 10.4077906269 | 16.43 | 18.66 | 16.41 | 20884 | 17.26929503 | CS |
| 12 | 4.34 | 31.4492753623 | 13.8 | 18.66 | 13.41 | 6709 | 16.80971298 | CS |
| 26 | 2.71 | 17.5631885936 | 15.43 | 18.66 | 12.9399 | 3802 | 16.49450703 | CS |
| 52 | 2.85 | 18.6396337475 | 15.29 | 18.66 | 12.9399 | 2551 | 16.19023108 | CS |
| 156 | 6.22 | 52.1812080537 | 11.92 | 18.66 | 7.71 | 4741 | 11.38584818 | CS |
| 260 | 10.39 | 134.064516129 | 7.75 | 18.66 | 6.4809 | 5176 | 12.01930512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 18.3 | 0.08 | 0.44 | 18.3 | 18.3 | 18.3 | 501 |
| 1742938140 | 18.22 | 0.2 | 1.08 | 18.66 | 18.66 | 18.22 | 493 |
| 1742851560 | 18.0249 | 0 | 0.00 | 18.0249 | 18.0249 | 18.0249 | 0 |
| 1742592360 | 18.0249 | 0 | 0.00 | 18.0249 | 18.0249 | 18.0249 | 0 |
| 1742505960 | 18.0249 | 0.07 | 0.42 | 18.11 | 18.11 | 18.0249 | 513 |
| 1742419200 | 17.95 | 0.53 | 3.04 | 18.44 | 18.44 | 17.95 | 4355 |
| 1742333400 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 111 |
| 1742246880 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1741987680 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1741901280 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1741814880 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1741728480 | 17.42 | 0.09 | 0.52 | 17.42 | 17.42 | 17.42 | 1242 |
| 1741641600 | 17.33 | 0.08 | 0.46 | 17.86 | 17.86 | 17.33 | 374 |
| 1741386240 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1741299840 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1741213440 | 17.25 | 0.84 | 5.12 | 17.3799 | 17.3799 | 17.25 | 200428 |
| 1741126800 | 16.41 | -0.02 | -0.12 | 16.41 | 16.41 | 16.41 | 289 |
| 1741040760 | 16.43 | -0.07 | -0.42 | 16.43 | 16.43 | 16.43 | 534 |
| 1740781680 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740695280 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740608880 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740522480 | 16.5 | 0.02 | 0.12 | 16.5 | 16.5 | 16.5 | 515 |
| 1740435600 | 16.48 | -0.02 | -0.12 | 16.48 | 16.48 | 16.48 | 807 |
| 1740176880 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740090480 | 16.5 | 0.28 | 1.73 | 16.5 | 16.5 | 16.5 | 301 |
| 1740003960 | 16.219999 | 0.12 | 0.75 | 16.1 | 16.219999 | 16.1 | 779 |
| 1739917740 | 16.1 | 0.3 | 1.90 | 16.1 | 16.1 | 16.1 | 252 |
| 1739572020 | 15.8 | -0.18 | -1.13 | 16 | 16 | 15.8 | 415 |
| 1739485320 | 15.98 | 0.06 | 0.36 | 15.98 | 15.98 | 15.98 | 195 |
| 1739398920 | 15.922 | 0.48 | 3.12 | 15.922 | 15.922 | 15.922 | 10173 |
| 1739312400 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1739226000 | 15.44 | 0.06 | 0.39 | 15.4 | 15.82 | 15.4 | 2128 |
| 1738967160 | 15.38 | 0.08 | 0.51 | 15.38 | 15.38 | 15.38 | 184 |
| 1738880400 | 15.302 | -0.03 | -0.18 | 15.5 | 15.5 | 15.302 | 5158 |
| 1738794480 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1738708080 | 15.33 | 0.85 | 5.87 | 14.936 | 15.33 | 14.936 | 2049 |
| 1738621740 | 14.48 | -0.9 | -5.85 | 14.48 | 14.48 | 14.48 | 13246 |
| 1738362000 | 15.38 | 0.38 | 2.53 | 15.22 | 15.38 | 15.2 | 600 |
| 1738276080 | 15 | -0.11 | -0.73 | 15.41 | 15.41 | 15 | 436 |
| 1738189740 | 15.11 | 0.31 | 2.09 | 15.11 | 15.11 | 15.11 | 489 |
| 1738103280 | 14.8 | -0.42 | -2.76 | 14.8 | 14.8 | 14.8 | 845 |
| 1738016820 | 15.22 | 0.24 | 1.60 | 15 | 15.22 | 15 | 1224 |
| 1737757440 | 14.98 | 0 | 0.00 | 14.98 | 14.985 | 14.98 | 912 |
| 1737671340 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737584940 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737498540 | 14.98 | 0.44 | 3.03 | 14.6018 | 14.98 | 14.6018 | 2729 |
| 1737152880 | 14.54 | 0 | 0.00 | 14.2899 | 14.54 | 14.2899 | 503 |
| 1737066120 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1736979720 | 14.54 | 0.58 | 4.15 | 14.54 | 14.54 | 14.54 | 111 |
| 1736893200 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1736806800 | 13.96 | 0.04 | 0.29 | 13.82 | 13.96 | 13.8 | 995 |
| 1736547720 | 13.92 | 0.22 | 1.61 | 13.82 | 13.965 | 13.82 | 3888 |
| 1736375340 | 13.7 | -0.34 | -2.42 | 13.41 | 13.7 | 13.41 | 413 |
| 1736288940 | 14.04 | 0.46 | 3.39 | 14.04 | 14.04 | 14.04 | 234 |
| 1736202360 | 13.58 | -0.1 | -0.73 | 14.04 | 14.04 | 13.58 | 1700 |
| 1735942980 | 13.68 | -0.12 | -0.87 | 13.68 | 13.68 | 13.68 | 1089 |
| 1735856700 | 13.8 | -0.19 | -1.36 | 13.8 | 13.8 | 13.8 | 427 |
| 1735683960 | 13.99 | -0.09 | -0.64 | 14 | 14 | 13.58 | 907 |
| 1735597740 | 14.08 | 0.54 | 3.99 | 13.6499 | 14.19 | 13.64 | 1468 |
| 1735338000 | 13.54 | -0.19 | -1.38 | 13.92 | 13.92 | 13.54 | 382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
