We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 7.32 | 0.15 | 2.09 | 7.29 | 7.3988 | 7.22 | 300322 |
| 1720041000 | 7.17 | 0.25 | 3.61 | 7.13 | 7.18 | 7.08 | 73575 |
| 1719955740 | 6.92 | -0.04 | -0.57 | 6.935 | 6.952 | 6.9 | 140709 |
| 1719868980 | 6.96 | 0.17 | 2.50 | 7.0943 | 7.0943 | 6.95 | 165390 |
| 1719610020 | 6.79 | -0.08 | -1.16 | 6.76 | 6.8194 | 6.7302 | 226228 |
| 1719523200 | 6.87 | -0.03 | -0.43 | 7.04 | 7.04 | 6.84 | 180460 |
| 1719437040 | 6.9 | -0.11 | -1.57 | 6.84 | 6.92 | 6.84 | 415221 |
| 1719350880 | 7.01 | -0.07 | -0.99 | 6.95 | 7.02 | 6.9302 | 383714 |
| 1719264540 | 7.08 | 0.15 | 2.16 | 7.05 | 7.12 | 7.05 | 404885 |
| 1719005220 | 6.93 | -0.09 | -1.28 | 6.91 | 6.95 | 6.88 | 217580 |
| 1718918640 | 7.02 | 0.07 | 1.01 | 6.92 | 7.06 | 6.92 | 128136 |
| 1718746140 | 6.95 | -0.01 | -0.07 | 7.09 | 7.09 | 6.9103 | 271765 |
| 1718659680 | 6.955 | 0.01 | 0.22 | 6.93 | 6.98 | 6.89 | 177881 |
| 1718400300 | 6.94 | -0.23 | -3.21 | 6.9899 | 6.99 | 6.72 | 213316 |
| 1718314140 | 7.17 | -0.24 | -3.24 | 7.3 | 7.3 | 7.11 | 333221 |
| 1718227380 | 7.41 | 0.11 | 1.51 | 7.454 | 7.4795 | 7.4 | 98949 |
| 1718141340 | 7.3 | -0.24 | -3.18 | 7.19 | 7.3 | 7.16 | 180771 |
| 1718054880 | 7.54 | -0.3 | -3.83 | 7.47 | 7.57 | 7.44 | 140034 |
| 1717795800 | 7.84 | -0.05 | -0.63 | 7.86 | 7.89 | 7.83 | 170172 |
| 1717709400 | 7.89 | 0.05 | 0.64 | 7.9 | 7.93 | 7.88 | 162771 |
| 1717622460 | 7.84 | -0.12 | -1.51 | 7.92 | 7.92 | 7.8104 | 141257 |
| 1717536360 | 7.96 | -0.11 | -1.36 | 7.955 | 7.98 | 7.94 | 131732 |
| 1717450140 | 8.07 | 0.01 | 0.16 | 8.25 | 8.25 | 8.01 | 89124 |
| 1717190940 | 8.0574999 | 0.07 | 0.84 | 8.06 | 8.07 | 7.991805 | 224609 |
| 1717104540 | 7.99 | 0.03 | 0.38 | 7.94 | 8.046 | 7.9305 | 220494 |
| 1717018020 | 7.96 | -0.27 | -3.28 | 8 | 8.09 | 7.89 | 162173 |
| 1716931740 | 8.23 | 0.09 | 1.11 | 8.0409 | 8.23 | 8.03 | 95593 |
| 1716585840 | 8.14 | -0.34 | -3.95 | 7.87 | 8.2 | 7.87 | 107567 |
| 1716499740 | 8.475 | 0 | 0.06 | 8.65 | 8.65 | 8.44 | 101235 |
| 1716412800 | 8.47 | -0.09 | -1.05 | 8.55 | 8.59 | 8.4604 | 341095 |
| 1716326940 | 8.56 | 0.06 | 0.71 | 8.53 | 8.56 | 8.44 | 179403 |
| 1716240180 | 8.5 | -0.11 | -1.28 | 8.57 | 8.6 | 8.5 | 94317 |
| 1715981340 | 8.61 | 0.16 | 1.95 | 8.52 | 8.6199999 | 8.52 | 133307 |
| 1715894940 | 8.445 | -0.05 | -0.53 | 8.42 | 8.47 | 8.42 | 111070 |
| 1715808000 | 8.49 | 0.08 | 0.95 | 8.44 | 8.49 | 8.405 | 190625 |
| 1715722140 | 8.41 | 0.05 | 0.59 | 8.4 | 8.45 | 8.4 | 96187 |
| 1715635200 | 8.3603 | 0.08 | 0.99 | 8.3699999 | 8.39 | 8.35 | 273538 |
| 1715376000 | 8.278 | -0.02 | -0.27 | 8.27 | 8.2896 | 8.2504 | 91556 |
| 1715289720 | 8.3 | 0.1 | 1.22 | 8.235 | 8.3 | 8.23 | 118788 |
| 1715203200 | 8.2 | 0.02 | 0.24 | 8.184 | 8.24 | 8.184 | 235400 |
| 1715117340 | 8.18 | 0.15 | 1.87 | 8.17 | 8.19 | 8.154 | 156202 |
| 1715030940 | 8.03 | 0.15 | 1.90 | 8.0265 | 8.0696 | 8.0007 | 123064 |
| 1714771740 | 7.88 | 0.09 | 1.16 | 8.02 | 8.03 | 7.88 | 110519 |
| 1714685340 | 7.79 | 0.01 | 0.13 | 7.815 | 7.83 | 7.77 | 249797 |
| 1714598400 | 7.78 | 0.07 | 0.91 | 7.7 | 7.84 | 7.69 | 147007 |
| 1714512600 | 7.71 | -0.05 | -0.64 | 7.75 | 7.76 | 7.695 | 133271 |
| 1714425720 | 7.76 | 0.04 | 0.52 | 7.74 | 7.76 | 7.7203 | 226925 |
| 1714166580 | 7.72 | -0.02 | -0.26 | 7.77 | 7.8 | 7.72 | 188685 |
| 1714080300 | 7.74 | 0.03 | 0.39 | 7.66 | 7.76 | 7.64 | 163242 |
| 1713994020 | 7.71 | 0.07 | 0.85 | 7.66 | 7.71 | 7.6302 | 292523 |
| 1713907740 | 7.645 | 0.09 | 1.12 | 7.63 | 7.67 | 7.62 | 65504 |
| 1713821340 | 7.56 | 0.16 | 2.16 | 7.53 | 7.58 | 7.51 | 59581 |
| 1713561900 | 7.4 | 0.06 | 0.82 | 7.415 | 7.44 | 7.3985 | 32201 |
| 1713475500 | 7.34 | 0.1 | 1.41 | 7.318 | 7.39 | 7.2905 | 119700 |
| 1713389100 | 7.238 | 0.05 | 0.67 | 7.26 | 7.29 | 7.204 | 182769 |
| 1713302940 | 7.19 | -0.05 | -0.69 | 7.16 | 7.19 | 7.12 | 228476 |
| 1713216000 | 7.24 | -0.02 | -0.21 | 7.36 | 7.36 | 7.24 | 76939 |
| 1712957160 | 7.255 | -0.14 | -1.83 | 7.28 | 7.2897 | 7.245 | 54441 |
| 1712870760 | 7.39 | -0.07 | -0.94 | 7.3375 | 7.44 | 7.26 | 90521 |
| 1712784000 | 7.46 | -0.14 | -1.84 | 7.49 | 7.53 | 7.455 | 354832 |
| 1712698140 | 7.6 | -0.04 | -0.52 | 7.64 | 7.64 | 7.55 | 153697 |
| 1712611200 | 7.64 | 0.06 | 0.79 | 7.63 | 7.65 | 7.6 | 60246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
