![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 1.31 | 13.1131131131 | 9.99 | 11.3 | 9.99 | 2300 | 11.27152174 | CS |
26 | 3.15 | 38.6503067485 | 8.15 | 11.3 | 6.94 | 2009 | 8.61839183 | CS |
52 | 1.26 | 12.5498007968 | 10.04 | 11.3 | 6.94 | 1865 | 8.29798567 | CS |
156 | -9.1074 | -44.6279290845 | 20.4074 | 20.4074 | 6.94 | 3517 | 16.09493411 | CS |
260 | 4.45 | 64.9635036496 | 6.85 | 20.4074 | 5.8015 | 3221 | 16.02134899 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721337780 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1721251380 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1721164980 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1721078580 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1720819380 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1720732980 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1720646580 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1720560180 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1720473780 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1720214580 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1720041780 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1719955380 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1719868980 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1719609780 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1719523380 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1719436980 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1719350580 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1719264180 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1719004980 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1718918580 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1718745780 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1718659380 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1718400180 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1718313780 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1718227380 | 11.3 | 1.31 | 13.11 | 11.3 | 11.3 | 11.3 | 4500 |
1718141400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
1718055000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
1717795800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
1717709400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
1717622940 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
1717536540 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
1717450140 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
1717190940 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
1717104540 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
1717018140 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
1716931740 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
1716586140 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
1716499740 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
1716413340 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
1716326940 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
1716240540 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
1715981340 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
1715894940 | 9.99 | 3 | 42.92 | 9.99 | 9.99 | 9.99 | 100 |
1715808600 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
1715722200 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
1715635800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
1715376600 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
1715290200 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
1715203800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
1715117400 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
1715031000 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
1714771800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
1714685400 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
1714599000 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
1714512600 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
1714397400 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
1714138200 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
1714051800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
1713965400 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
1713879000 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
1713792600 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
1713533400 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions