We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337000 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1721250600 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1721164200 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1721077800 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1720818600 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1720732200 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1720645800 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1720559400 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1720473000 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1720213800 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1720041000 | 35.15 | 0.25 | 0.72 | 35.15 | 35.15 | 35.15 | 125 |
| 1719955440 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1719869040 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1719609840 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1719523440 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1719437040 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1719350640 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1719264240 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1719005040 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1718918640 | 34.9 | 0.67 | 1.96 | 34.9 | 34.9 | 34.9 | 394 |
| 1718746140 | 34.23 | 0.84 | 2.52 | 34.23 | 34.23 | 34.23 | 552 |
| 1718659500 | 33.39 | 0 | 0.00 | 33.39 | 33.39 | 33.39 | 0 |
| 1718400300 | 33.39 | -1.8 | -5.12 | 33.369999 | 33.39 | 33.369999 | 18734 |
| 1718314140 | 35.19 | 0.18 | 0.51 | 35.19 | 35.19 | 35.1776 | 17998 |
| 1718227380 | 35.0124 | -2.78 | -7.35 | 35.52 | 36.2276 | 35 | 15135 |
| 1718141340 | 37.79 | -2.29 | -5.72 | 37.79 | 37.79 | 37.7821 | 16839 |
| 1718055000 | 40.0827 | 0 | 0.00 | 40.0827 | 40.0827 | 40.0827 | 0 |
| 1717795800 | 40.0827 | 0 | 0.00 | 40.0827 | 40.0827 | 40.0827 | 3 |
| 1717709400 | 40.0827 | 0 | 0.00 | 40.0827 | 40.0827 | 40.0827 | 1 |
| 1717622940 | 40.0827 | 0 | 0.00 | 40.0827 | 40.0827 | 40.0827 | 0 |
| 1717536540 | 40.0827 | 0 | 0.00 | 40.0827 | 40.0827 | 40.0827 | 0 |
| 1717450140 | 40.0827 | 0 | 0.00 | 40.0827 | 40.0827 | 40.0827 | 0 |
| 1717190940 | 40.0827 | 0 | 0.00 | 40.0827 | 40.0827 | 40.0827 | 0 |
| 1717104540 | 40.0827 | 0 | 0.00 | 40.0827 | 40.0827 | 40.0827 | 0 |
| 1717018140 | 40.0827 | 0 | 0.00 | 40.0827 | 40.0827 | 40.0827 | 0 |
| 1716931740 | 40.0827 | 0 | 0.00 | 40.0827 | 40.0827 | 40.0827 | 0 |
| 1716586140 | 40.0827 | 0 | 0.00 | 40.0827 | 40.0827 | 40.0827 | 0 |
| 1716499740 | 40.0827 | 0 | 0.00 | 40.0827 | 40.0827 | 40.0827 | 0 |
| 1716413340 | 40.0827 | 0 | 0.00 | 40.0827 | 40.0827 | 40.0827 | 0 |
| 1716326940 | 40.0827 | 0.33 | 0.84 | 40.0827 | 40.0827 | 40.0827 | 525 |
| 1716240000 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1715980800 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1715894400 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1715808000 | 39.75 | 0.2 | 0.51 | 39.75 | 39.75 | 39.75 | 400 |
| 1715722140 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1715635740 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1715376540 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1715290140 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1715203740 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1715117340 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1715030940 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1714771740 | 39.55 | 1.55 | 4.08 | 39.41 | 39.55 | 39.25 | 1538 |
| 1714685340 | 38 | 6.18 | 19.40 | 38 | 38 | 38 | 277 |
| 1714599000 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
| 1714512600 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 1 |
| 1714397400 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
| 1714138200 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
| 1714051800 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
| 1713965400 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
| 1713879000 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
| 1713792600 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
| 1713533400 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
