Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
China Resources Land Ltd (PK) (CRBJY)
China Resources Land Ltd (PK) (CRBJY) Historical

CRBJY China Resources Land Ltd (PK)

30.375

0.00 (0.00%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CRBJY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2024	30.375	0.00	0.00%	30.375	30.375	30.375	0
Nov 26 2024	30.375	0.00	0.00%	30.375	30.375	30.375	0
Nov 25 2024	30.375	0.00	0.00%	30.375	30.375	30.375	0
Nov 22 2024	30.375	0.00	0.00%	30.375	30.375	30.375	0
Nov 21 2024	30.375	0.00	0.00%	30.375	30.375	30.375	0
Nov 20 2024	30.375	0.00	0.00%	30.375	30.375	30.375	0
Nov 19 2024	30.375	0.00	0.00%	30.375	30.375	30.375	0
Nov 18 2024	30.375	0.00	0.00%	30.375	30.375	30.375	0
Nov 15 2024	30.375	-3.09	-9.22%	30.375	30.375	30.375	660
Nov 14 2024	33.46	0.00	0.00%	33.46	33.46	33.46	0
Nov 13 2024	33.46	0.00	0.00%	33.46	33.46	33.46	0
Nov 12 2024	33.46	0.00	0.00%	33.46	33.46	33.46	0
Nov 11 2024	33.46	0.00	0.00%	33.46	33.46	33.46	0
Nov 08 2024	33.46	0.00	0.00%	33.46	33.46	33.46	0
Nov 07 2024	33.46	0.00	0.00%	33.46	33.46	33.46	0
Nov 06 2024	33.46	0.86	2.64%	33.45	33.46	33.45	202
Nov 05 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
Nov 04 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
Nov 01 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
Oct 31 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
Oct 30 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
Oct 29 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
Oct 28 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
Oct 25 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
Oct 24 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
Oct 23 2024	32.60	-0.31	-0.93%	32.60	32.60	32.60	119
Oct 22 2024	32.905	0.00	0.00%	32.905	32.905	32.905	0
Oct 21 2024	32.905	0.00	0.00%	32.905	32.905	32.905	0
Oct 18 2024	32.905	0.00	0.00%	32.905	32.905	32.905	0
Oct 17 2024	32.905	0.00	0.00%	32.905	32.905	32.905	0
Oct 16 2024	32.905	0.00	0.00%	32.905	32.905	32.905	0
Oct 15 2024	32.905	0.00	0.00%	32.905	32.905	32.905	0
Oct 14 2024	32.905	0.00	0.00%	32.905	32.905	32.905	0
Oct 11 2024	32.905	0.00	0.00%	32.905	32.905	32.905	0
Oct 10 2024	32.905	0.00	0.00%	32.905	32.905	32.905	0
Oct 09 2024	32.905	2.91	9.68%	32.905	32.905	32.905	254
Oct 08 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Oct 07 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Oct 04 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Oct 03 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Oct 02 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Oct 01 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Sep 30 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Sep 27 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Sep 26 2024	30.00	0.00	0.00%	30.00	30.00	30.00	90
Sep 25 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Sep 24 2024	30.00	1.60	5.63%	30.00	30.00	30.00	202
Sep 23 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 20 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 19 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 18 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 17 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 16 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 13 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 12 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 11 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 10 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 09 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 06 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 05 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 04 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 03 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0

China Resources Land (PK)

KWS SAAT SE & Co KGaA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions