Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CRCQW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 16.00 | -0.42 | -2.56% | 16.09 | 16.25 | 15.92 | 1,473 |
| Jul 18 2024 | 16.42 | -0.25 | -1.50% | 16.65 | 16.65 | 16.31 | 1,832 |
| Jul 17 2024 | 16.67 | -0.43 | -2.51% | 17.50 | 17.50 | 16.55 | 2,879 |
| Jul 16 2024 | 17.10 | 0.10 | 0.59% | 17.08 | 17.10 | 17.06 | 14,502 |
| Jul 15 2024 | 17.00 | 1.00 | 6.25% | 17.00 | 17.00 | 17.00 | 1,204 |
| Jul 12 2024 | 16.00 | -0.86 | -5.10% | 16.00 | 16.00 | 16.00 | 103 |
| Jul 11 2024 | 16.86 | 1.78 | 11.80% | 16.32 | 17.26 | 16.32 | 1,619 |
| Jul 10 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| Jul 09 2024 | 15.08 | -1.00 | -6.22% | 15.08 | 15.08 | 15.08 | 1,043 |
| Jul 08 2024 | 16.08 | -0.02 | -0.12% | 9.54 | 16.08 | 9.54 | 326 |
| Jul 05 2024 | 16.10 | -0.75 | -4.45% | 16.10 | 16.10 | 16.10 | 216 |
| Jul 03 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
| Jul 02 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
| Jul 01 2024 | 16.85 | -0.98 | -5.52% | 17.37 | 17.85 | 16.85 | 401 |
| Jun 28 2024 | 17.8349 | 0.74 | 4.36% | 17.13 | 18.00 | 17.13 | 1,699 |
| Jun 27 2024 | 17.09 | 1.09 | 6.81% | 16.92 | 17.09 | 16.74 | 1,482 |
| Jun 26 2024 | 16.00 | 0.23 | 1.46% | 15.05 | 16.00 | 15.05 | 7,653 |
| Jun 25 2024 | 15.77 | 0.00 | 0.00% | 15.77 | 15.77 | 15.77 | 0 |
| Jun 24 2024 | 15.77 | 1.49 | 10.43% | 14.50 | 15.77 | 14.50 | 4,192 |
| Jun 21 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0 |
| Jun 20 2024 | 14.28 | -0.56 | -3.77% | 14.30 | 14.30 | 14.28 | 110,004 |
| Jun 18 2024 | 14.84 | 0.70 | 4.95% | 14.50 | 14.84 | 14.50 | 1,798 |
| Jun 17 2024 | 14.14 | 0.14 | 1.00% | 14.14 | 14.14 | 14.14 | 507 |
| Jun 14 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| Jun 13 2024 | 14.00 | 0.85 | 6.46% | 13.90 | 14.00 | 13.90 | 210 |
| Jun 12 2024 | 13.15 | 2.31 | 21.31% | 12.23 | 13.15 | 12.23 | 609 |
| Jun 11 2024 | 10.84 | -0.90 | -7.67% | 10.865 | 10.865 | 10.84 | 22,233 |
| Jun 10 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
| Jun 07 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 12 |
| Jun 06 2024 | 11.74 | 2.41 | 25.83% | 9.88 | 11.74 | 9.88 | 4,160 |
| Jun 05 2024 | 9.33 | 1.00 | 12.00% | 9.00 | 9.33 | 9.00 | 1,205 |
| Jun 04 2024 | 8.33 | -1.19 | -12.50% | 8.26 | 8.45 | 8.26 | 19,458 |
| Jun 03 2024 | 9.52 | -2.40 | -20.13% | 10.89 | 10.89 | 9.52 | 2,561 |
| May 31 2024 | 11.92 | 0.30 | 2.58% | 11.97 | 12.41 | 11.87 | 3,221 |
| May 30 2024 | 11.62 | -0.03 | -0.26% | 11.235 | 11.62 | 11.16 | 2,900 |
| May 29 2024 | 11.65 | -1.15 | -8.98% | 11.58 | 11.65 | 11.53 | 2,413 |
| May 28 2024 | 12.80 | 1.79 | 16.26% | 12.15 | 12.80 | 12.15 | 4,904 |
| May 24 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| May 23 2024 | 11.01 | -0.68 | -5.82% | 11.40 | 11.40 | 11.01 | 768 |
| May 22 2024 | 11.69 | -1.21 | -9.38% | 11.78 | 11.78 | 11.69 | 1,015 |
| May 21 2024 | 12.90 | -0.24 | -1.83% | 13.15 | 13.15 | 12.90 | 1,005 |
| May 20 2024 | 13.14 | -0.66 | -4.78% | 13.55 | 13.55 | 13.14 | 5,606 |
| May 17 2024 | 13.80 | 0.28 | 2.07% | 13.65 | 13.80 | 13.65 | 3,003 |
| May 16 2024 | 13.52 | 0.65 | 5.05% | 12.91 | 13.52 | 12.91 | 873 |
| May 15 2024 | 12.87 | 0.97 | 8.15% | 12.70 | 13.16 | 12.68 | 5,855 |
| May 14 2024 | 11.90 | -0.79 | -6.23% | 11.31 | 12.56 | 11.31 | 69,192 |
| May 13 2024 | 12.69 | -0.56 | -4.23% | 13.00 | 13.00 | 12.46 | 4,007 |
| May 10 2024 | 13.25 | -1.48 | -10.05% | 13.99 | 13.99 | 13.25 | 1,732 |
| May 09 2024 | 14.73 | 0.33 | 2.29% | 14.72 | 14.73 | 14.60 | 3,329 |
| May 08 2024 | 14.40 | -2.79 | -16.23% | 17.94 | 17.94 | 14.40 | 2,496 |
| May 07 2024 | 17.19 | -0.16 | -0.92% | 17.24 | 17.35 | 17.18 | 1,733 |
| May 06 2024 | 17.35 | 1.35 | 8.44% | 16.09 | 17.35 | 16.02 | 71,903 |
| May 03 2024 | 16.00 | -0.12 | -0.74% | 16.00 | 16.08 | 15.63 | 21,184 |
| May 02 2024 | 16.12 | 0.50 | 3.20% | 16.48 | 16.48 | 15.80 | 6,349 |
| May 01 2024 | 15.62 | -1.60 | -9.29% | 17.04 | 17.07 | 15.62 | 4,128 |
| Apr 30 2024 | 17.22 | -1.41 | -7.57% | 17.50 | 17.50 | 17.22 | 2,006 |
| Apr 29 2024 | 18.63 | 0.00 | 0.00% | 18.63 | 18.63 | 18.63 | 0 |
| Apr 26 2024 | 18.63 | 0.00 | 0.00% | 18.63 | 18.63 | 18.63 | 0 |
| Apr 25 2024 | 18.63 | -0.70 | -3.62% | 18.91 | 18.91 | 18.63 | 602 |
| Apr 24 2024 | 19.33 | -0.87 | -4.31% | 19.33 | 19.33 | 19.33 | 2,000 |
| Apr 23 2024 | 20.20 | 0.98 | 5.10% | 19.50 | 20.20 | 19.50 | 654 |
| Apr 22 2024 | 19.22 | 0.17 | 0.89% | 19.25 | 19.25 | 19.22 | 201 |
