![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424540 | 19900 | 0 | 0.00 | 19900 | 19900 | 19900 | 0 |
1721338140 | 19900 | 0 | 0.00 | 19900 | 19900 | 19900 | 0 |
1721251740 | 19900 | 0 | 0.00 | 19900 | 19900 | 19900 | 0 |
1721165340 | 19900 | 0 | 0.00 | 19900 | 19900 | 19900 | 0 |
1721078940 | 19900 | 0 | 0.00 | 19900 | 19900 | 19900 | 0 |
1720819740 | 19900 | 0 | 0.00 | 19900 | 19900 | 19900 | 0 |
1720733340 | 19900 | 0 | 0.00 | 19900 | 19900 | 19900 | 0 |
1720646940 | 19900 | 0 | 0.00 | 19900 | 19900 | 19900 | 0 |
1720560540 | 19900 | 0 | 0.00 | 19900 | 19900 | 19900 | 0 |
1720474140 | 19900 | 0 | 0.00 | 19900 | 19900 | 19900 | 0 |
1720214940 | 19900 | 0 | 0.00 | 19900 | 19900 | 19900 | 0 |
1720042140 | 19900 | 0 | 0.00 | 19900 | 19900 | 19900 | 0 |
1719955740 | 19900 | -100 | -0.50 | 19900 | 19900 | 19900 | 1 |
1719869400 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1719610200 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1719523800 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1719437400 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1719351000 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1719264600 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1719005400 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1718919000 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1718746200 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1718659800 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1718400600 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1718314200 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1718227800 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1718141400 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1718055000 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1717795800 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1717709400 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1717622640 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1717536240 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1717449840 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1717190640 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1717104240 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1717017840 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1716931440 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1716585840 | 20000 | 0 | 0.00 | 19000 | 20000 | 19000 | 6 |
1716499800 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1716413400 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1716327000 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1716240600 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1715981400 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1715895000 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1715808600 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1715722200 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1715635800 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1715376600 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1715290200 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1715203800 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1715117400 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1715031000 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1714771800 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1714685400 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1714599000 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1714512600 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1714397400 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1714138200 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1714051800 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1713965400 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1713879000 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
1713792600 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions