ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Concordia Financial Group Ltd (PK)

Concordia Financial Group Ltd (PK) (CRDIY)

14.18
0.00
(0.00%)
Closed January 28 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.18
Bid
15.64
Ask
18.49
Volume
-
0.00 Day's Range 0.00
13.80 52 Week Range 19.86
Previous Close
14.18
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CRDIY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
26-4.43-23.804406233218.6119.8614.18109316.58987974DR
520.382.7536231884113.819.8613.876516.58987974DR
1563.3831.296296296310.819.868.15508712.80163968DR
2602.8825.486725663711.319.868.15439412.76218333DR

CRDIY - Frequently Asked Questions (FAQ)

What is the current Concordia Financial (PK) share price?
The current share price of Concordia Financial (PK) is $ 14.18
What is the 1 year trading range for Concordia Financial (PK) share price?
Concordia Financial (PK) has traded in the range of $ 13.80 to $ 19.86 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.015
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.02695
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.015
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.02695
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.015
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.02695
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
KITT...Filled some $1.70s /$1.80s...in the past 2 days...🥳Still have bids in lower...

georgie18

Member Level
Re: None

Thursday, January 23, 2025 7:40:08 AM

Post#
672072
of 672560
KITT...$2.14...ᾗ
KITT
georgie18 georgie18 5 minutes ago
KITT...Filled some $1.70s /$1.80s...in the past 2 days...🥳Still have bids in lower...

georgie18

Member Level
Re: None

Thursday, January 23, 2025 7:40:08 AM

Post#
672072
of 672560
KITT...$2.14...ᾗ
KITT
georgie18 georgie18 5 minutes ago
KITT...Filled some $1.70s /$1.80s...in the past 2 days...🥳Still have bids in lower...

georgie18

Member Level
Re: None

Thursday, January 23, 2025 7:40:08 AM

Post#
672072
of 672560
KITT...$2.14...ᾗ
KITT
PennyMillions852 PennyMillions852 7 minutes ago
Nice close, break that .005 mark!
IGPK
KILLAZILLA KILLAZILLA 8 minutes ago
NOTICE HOW PATHETIC IT IS TO POST SS UPDATES ON A DEAD STOCK!!!
INQD
Invest-in-America Invest-in-America 8 minutes ago
NUKK: Thanks for the tip!!
NUKK
uksausage uksausage 8 minutes ago
wondering what answer you would get if you asked DeepSeek AI the same question?

Amazing how many people are giving their information t o the Chinese willingly…

The answers given by the way seem to be in line with my thoughts. software that builds on top of the AI infras
PLTR
tw0122 tw0122 8 minutes ago
Flip $1.80s for $2s back out 
HOLO
GreyGooseWaving GreyGooseWaving 8 minutes ago
February 7th  payable February 19th 
ET
TMaga TMaga 8 minutes ago
HCMC has elected not to seek rehearing by the panel of the Federal Circuit that ruled on the appeal or rehearing by the entire Federal Circuit. On December 31, 2024, HCMC dismissed the patent infringement action against Philip Morris USA, Inc. and Philip Morris Products S.A. pending in the district
HCMC
extrinsic55 extrinsic55 8 minutes ago
SGBX ask .84 LoadingZoneStillNeedsToHold$1.00Plus
SGBX
misterfishman misterfishman 9 minutes ago
And if your wrong?
RDAR
sortagreen sortagreen 10 minutes ago
Expect them to make billions off this gig.
GreyGooseWaving GreyGooseWaving 10 minutes ago
ET can be considered an AI stock in a way. Huge data centers need fuel to operate.  ET will power many of these new centers. 
ET
Moonboy1 Moonboy1 11 minutes ago
This has been up for four straight days. Shouldn't shorts have to cover? I know there is more short interest now than there was when it spiked to $1.94
TNXP
Tcollegefund Tcollegefund 11 minutes ago
Just need current and one massive pr and we should be off to races
AZRH
Mark Mark 11 minutes ago
$WNW perking up, watch for .247 break (yesterday's highs)
WNW
glenn1919 glenn1919 13 minutes ago
CDT.......................TNXP......................................https://stockcharts.com/h-sc/ui?s=CDT&p=D&yr=0&mn=2&dy=12&id=p84071410134
TNXP
oystersnbeer oystersnbeer 14 minutes ago
Is he dead yet?

Bird flu?
Tuberculosis?
Stroke?
Heart attack?
Fifth Avenue?
jimmybob jimmybob 14 minutes ago
GM FOLKSSSS
kazzy kazzy 15 minutes ago
Brief recaps of the previous sessions:

https://www.youtube.com/watch?v=MwRpeX6Z0QY First Thursday (EP0001 - August 2024)

- Growth of the QUSA influencer marketing business and its equivalent in India, CHTRBOX.
- Recognition for QYOU's work with Ubi
Qyouf
DocLee DocLee 16 minutes ago
Knowing that the NIH provided Prof Liau with the funds for the basic research on Dendritic Cell Vaccines, now awaiting certification by the MHRA, my son was sufficiently worried that he sent me this YouTube https://www.youtube.com/watch?v=it3N0j9fw8k https://www.youtube.com/watch?v=it3N0j9fw8k .
NWBO
TimeIsFading TimeIsFading 16 minutes ago
Google maps satellite view is outdated compared to the street view (2025). There are all new buildings where the satellite view shows just all undeveloped area. It seems to be a building down here in my included image. I'm asking for further info on it. They also have a phone number if you want to r
KRTL
glenn1919 glenn1919 17 minutes ago
ZKIN......SES,,,,,,,ATHE.......VCIG......https://stockcharts.com/h-sc/ui?s=ZKIN&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATHE SES VCIG