We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.719424460432 | 0.278 | 0.2899 | 0.2617 | 39703 | 0.27343412 | CS |
| 4 | -0.05135 | -15.6865740034 | 0.32735 | 0.3447 | 0.2617 | 18113 | 0.28662787 | CS |
| 12 | -0.0313 | -10.1854864953 | 0.3073 | 0.53 | 0.2582 | 19724 | 0.36596155 | CS |
| 26 | -0.2368 | -46.1778471139 | 0.5128 | 0.5931 | 0.25 | 23410 | 0.38677092 | CS |
| 52 | -0.4846 | -63.7128582698 | 0.7606 | 0.771 | 0.25 | 25998 | 0.49138412 | CS |
| 156 | -0.814 | -74.6788990826 | 1.09 | 2.24 | 0.25 | 40295 | 1.19677171 | CS |
| 260 | -0.0403 | -12.7410686058 | 0.3163 | 2.24 | 0.1611 | 45473 | 1.06408418 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.276 | -0.00115 | -0.41 | 0.2617 | 0.28 | 0.2617 | 11852 |
| 1733869200 | 0.27715 | 0 | 0.00 | 0.27715 | 0.27715 | 0.27715 | 0 |
| 1733782800 | 0.27715 | -0.00145 | -0.52 | 0.28 | 0.2838 | 0.27715 | 3845 |
| 1733523600 | 0.2786 | 0.0017 | 0.61 | 0.28 | 0.2899 | 0.272 | 13000 |
| 1733437500 | 0.2769 | 0.0076 | 2.82 | 0.274021 | 0.278 | 0.27175 | 66509 |
| 1733350980 | 0.2693 | -0.0127 | -4.50 | 0.278 | 0.278 | 0.2693 | 75459 |
| 1733264700 | 0.2819999 | -0.00255 | -0.90 | 0.289 | 0.3 | 0.2819999 | 12850 |
| 1733178180 | 0.28455 | -0.00317 | -1.10 | 0.31 | 0.31 | 0.28455 | 15130 |
| 1732918200 | 0.2877199 | -0.00558 | -1.90 | 0.2751 | 0.298 | 0.2751 | 1800 |
| 1732746540 | 0.2933 | 0.00075 | 0.26 | 0.3 | 0.3 | 0.2879 | 6155 |
| 1732660140 | 0.29255 | -0.00575 | -1.93 | 0.2821 | 0.29255 | 0.2821 | 54216 |
| 1732573560 | 0.2983 | -0.0217 | -6.78 | 0.294 | 0.322675 | 0.2895 | 9032 |
| 1732314000 | 0.32 | -0.009 | -2.74 | 0.2819999 | 0.32 | 0.2819999 | 28655 |
| 1732227900 | 0.329 | 0.0246 | 8.08 | 0.3 | 0.329 | 0.3 | 2332 |
| 1732141740 | 0.3044 | 0.00726 | 2.44 | 0.3079 | 0.3173 | 0.2982 | 5687 |
| 1732054800 | 0.29714 | -0.00436 | -1.45 | 0.3 | 0.3029 | 0.2926 | 17880 |
| 1731968640 | 0.3015 | -0.0097 | -3.12 | 0.3305 | 0.3447 | 0.30061 | 5615 |
| 1731709260 | 0.3111999 | -0.0124 | -3.83 | 0.32595 | 0.32595 | 0.3111999 | 450 |
| 1731622800 | 0.3236 | -0.00375 | -1.15 | 0.33 | 0.33 | 0.3161 | 6850 |
| 1731536760 | 0.3273499 | -0.01385 | -4.06 | 0.3273499 | 0.3273499 | 0.3273499 | 625 |
| 1731450480 | 0.3412 | 0.0112 | 3.39 | 0.3048 | 0.3412 | 0.3048 | 14150 |
| 1731363600 | 0.33 | -0.02005 | -5.73 | 0.3321 | 0.3364 | 0.31802 | 6215 |
| 1731104400 | 0.3500499 | -0.03405 | -8.86 | 0.369 | 0.369 | 0.3500499 | 4048 |
| 1731018540 | 0.3841 | 0.007 | 1.86 | 0.3792 | 0.4 | 0.3784 | 75966 |
| 1730931600 | 0.3771 | -0.02025 | -5.10 | 0.3733 | 0.3771 | 0.3701 | 1250 |
| 1730845680 | 0.39735 | -0.00475 | -1.18 | 0.4 | 0.4009 | 0.3924 | 20191 |
| 1730759160 | 0.4021 | 0.0039 | 0.98 | 0.4002 | 0.4059 | 0.4002 | 8175 |
| 1730496420 | 0.3982 | -0.0118 | -2.88 | 0.3992 | 0.3992 | 0.3982 | 10806 |
| 1730409780 | 0.4099999 | -0.0086 | -2.05 | 0.3759 | 0.4219 | 0.3759 | 16143 |
| 1730323500 | 0.4186 | 0.0262501 | 6.69 | 0.4372 | 0.453 | 0.4119 | 36336 |
| 1730237280 | 0.3923499 | -0.01165 | -2.88 | 0.405 | 0.405 | 0.38 | 4650 |
| 1730150880 | 0.404 | -0.00251 | -0.62 | 0.4372 | 0.4372 | 0.404 | 27508 |
| 1729891500 | 0.40651 | 0.0320901 | 8.57 | 0.42 | 0.43 | 0.3663 | 17700 |
| 1729805160 | 0.3744199 | 0.0003199 | 0.09 | 0.3837 | 0.3837 | 0.3662 | 6600 |
| 1729718940 | 0.3741 | 0.0018 | 0.48 | 0.3664 | 0.3741 | 0.3595999 | 8762 |
| 1729632300 | 0.3723 | -0.0277 | -6.93 | 0.3812999 | 0.3812999 | 0.3487 | 25365 |
| 1729545600 | 0.4 | -0.00995 | -2.43 | 0.3956 | 0.40605 | 0.3941 | 3190 |
| 1729286400 | 0.40995 | -0.02855 | -6.51 | 0.412095 | 0.4128 | 0.40995 | 5724 |
| 1729200000 | 0.4385 | 0.01335 | 3.14 | 0.4602 | 0.472 | 0.4385 | 12111 |
| 1729113960 | 0.42515 | -0.0183 | -4.13 | 0.4289 | 0.4289 | 0.42 | 4083 |
| 1729027680 | 0.44345 | -0.01672 | -3.63 | 0.3749 | 0.4594 | 0.3749 | 11358 |
| 1728941220 | 0.46017 | 0.00097 | 0.21 | 0.465 | 0.5 | 0.46017 | 16056 |
| 1728681900 | 0.4592 | -0.0272 | -5.59 | 0.5 | 0.5 | 0.4592 | 66005 |
| 1728595560 | 0.4864 | 0.0264 | 5.74 | 0.47 | 0.49017 | 0.47 | 12692 |
| 1728508800 | 0.46 | 0.00673 | 1.48 | 0.46045 | 0.46255 | 0.4562 | 24202 |
| 1728422580 | 0.45327 | -0.00943 | -2.04 | 0.4216 | 0.4562 | 0.4216 | 3900 |
| 1728336000 | 0.4627 | 0.02715 | 6.23 | 0.43835 | 0.4844 | 0.43835 | 4291 |
| 1728077220 | 0.43555 | 0.00555 | 1.29 | 0.454 | 0.454 | 0.4249 | 19799 |
| 1727990760 | 0.43 | 0.01 | 2.38 | 0.4418 | 0.53 | 0.4051 | 71613 |
| 1727904000 | 0.42 | 0.0328 | 8.47 | 0.4 | 0.4259 | 0.385 | 83562 |
| 1727818140 | 0.3872 | 0.0372 | 10.63 | 0.35 | 0.3872 | 0.318 | 50714 |
| 1727731380 | 0.35 | 0.0405 | 13.09 | 0.3 | 0.35 | 0.3 | 54496 |
| 1727472000 | 0.3095 | 0.0055 | 1.81 | 0.2887 | 0.3095 | 0.2887 | 9992 |
| 1727386200 | 0.304 | 0.02176 | 7.71 | 0.29 | 0.304 | 0.277 | 49808 |
| 1727299200 | 0.28224 | -0.00436 | -1.52 | 0.28 | 0.28224 | 0.2738 | 12394 |
| 1727212800 | 0.2866 | 0.0051001 | 1.81 | 0.2854 | 0.29 | 0.28415 | 6291 |
| 1727126940 | 0.2814999 | 0.0070999 | 2.59 | 0.2582 | 0.281635 | 0.2582 | 3198 |
| 1726867200 | 0.2744 | -0.0018 | -0.65 | 0.2737 | 0.2744 | 0.261 | 7189 |
| 1726781220 | 0.2762 | -0.0311 | -10.12 | 0.278805 | 0.278805 | 0.2762 | 1301 |
| 1726694460 | 0.3073 | 0.0277 | 9.91 | 0.3073 | 0.3073 | 0.3073 | 100 |
| 1726608240 | 0.2796 | -0.010206 | -3.52 | 0.274 | 0.2796 | 0.274 | 1453 |
| 1726521720 | 0.289806 | 0.0058061 | 2.04 | 0.25 | 0.289806 | 0.25 | 12694 |
| 1726262940 | 0.2839999 | 0.0009499 | 0.34 | 0.2831 | 0.2839999 | 0.2831 | 2000 |
| 1726176540 | 0.28305 | 0.0059 | 2.13 | 0.28305 | 0.28305 | 0.28305 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
