We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0535 | 0.0535 | 0.0535 | 3000 | 0.0535 | CS |
| 4 | 0.0035 | 7 | 0.05 | 0.06 | 0.05 | 49000 | 0.05176956 | CS |
| 12 | 0.0259 | 93.8405797101 | 0.0276 | 0.06 | 0.0082 | 30376 | 0.04118204 | CS |
| 26 | 0.0095 | 21.5909090909 | 0.044 | 0.06 | 0.0082 | 24167 | 0.04004563 | CS |
| 52 | 0.0085 | 18.8888888889 | 0.045 | 0.06 | 0.0082 | 16974 | 0.03973272 | CS |
| 156 | -0.0465 | -46.5 | 0.1 | 0.14 | 0.0082 | 22379 | 0.07087796 | CS |
| 260 | 0.0035 | 7 | 0.05 | 0.166 | 0.0082 | 28966 | 0.08719084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227600 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1732141200 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1732054800 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1731968400 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1731709200 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1731622800 | 0.0535 | -0.0065 | -10.83 | 0.0535 | 0.0535 | 0.0535 | 3000 |
| 1731536400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731450000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731363600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731104400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731018000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730931600 | 0.06 | 0.00025 | 0.42 | 0.06 | 0.06 | 0.06 | 50000 |
| 1730842020 | 0.05975 | 0 | 0.00 | 0.05975 | 0.05975 | 0.05975 | 0 |
| 1730755620 | 0.05975 | 0 | 0.00 | 0.05975 | 0.05975 | 0.05975 | 0 |
| 1730496420 | 0.05975 | 0.00975 | 19.50 | 0.05975 | 0.05975 | 0.05975 | 1000 |
| 1730409780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 190000 |
| 1730323680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730237280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730150880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 45000 |
| 1729891500 | 0.05 | 0.00755 | 17.79 | 0.05 | 0.05 | 0.05 | 5000 |
| 1729805340 | 0.04245 | 0 | 0.00 | 0.04245 | 0.04245 | 0.04245 | 0 |
| 1729718940 | 0.04245 | -0.00255 | -5.67 | 0.05058 | 0.05058 | 0.04245 | 5250 |
| 1729632000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729545600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729286400 | 0.045 | 0.00325 | 7.78 | 0.045 | 0.045 | 0.045 | 50060 |
| 1729200300 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1729113900 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1729027500 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1728941100 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1728681900 | 0.04175 | -0.00825 | -16.50 | 0.04175 | 0.04175 | 0.04175 | 500 |
| 1728595620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728509220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728422820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728336420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728077220 | 0.05 | 0.014325 | 40.15 | 0.055 | 0.0575 | 0.05 | 60200 |
| 1727990940 | 0.035675 | 0 | 0.00 | 0.035675 | 0.035675 | 0.035675 | 0 |
| 1727904540 | 0.035675 | 0 | 0.00 | 0.035675 | 0.035675 | 0.035675 | 0 |
| 1727818140 | 0.035675 | 0.005925 | 19.92 | 0.035675 | 0.035675 | 0.035675 | 250 |
| 1727731800 | 0.02975 | 0 | 0.00 | 0.02975 | 0.02975 | 0.02975 | 0 |
| 1727472600 | 0.02975 | 0 | 0.00 | 0.02975 | 0.02975 | 0.02975 | 0 |
| 1727386200 | 0.02975 | 0 | 0.00 | 0.02975 | 0.02975 | 0.02975 | 0 |
| 1727299200 | 0.02975 | 0.0026 | 9.58 | 0.02975 | 0.02975 | 0.02975 | 1000 |
| 1727213340 | 0.02715 | 0 | 0.00 | 0.02715 | 0.02715 | 0.02715 | 0 |
| 1727126940 | 0.02715 | -0.0026 | -8.74 | 0.02715 | 0.02715 | 0.02715 | 25000 |
| 1726867620 | 0.02975 | 0 | 0.00 | 0.02975 | 0.02975 | 0.02975 | 0 |
| 1726781220 | 0.02975 | 0.005925 | 24.87 | 0.02975 | 0.02975 | 0.02975 | 250 |
| 1726694640 | 0.023825 | 0 | 0.00 | 0.023825 | 0.023825 | 0.023825 | 0 |
| 1726608240 | 0.023825 | 0.015625 | 190.55 | 0.023825 | 0.023825 | 0.023825 | 10000 |
| 1726522020 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726262820 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726176420 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726090020 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726003620 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1725917220 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1725658020 | 0.0082 | -0.0194 | -70.29 | 0.039625 | 0.039625 | 0.0082 | 100000 |
| 1725571440 | 0.0276 | 0.0185 | 203.30 | 0.0276 | 0.0276 | 0.0276 | 250 |
| 1725460200 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1725373800 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1725028200 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1724941800 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1724855400 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1724769000 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1724682600 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1724423400 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1724337000 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
