Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -0.248344370861 | 2.416 | 2.4391 | 2.41 | 10652 | 2.41708994 | CS |
| 4 | 0.45 | 22.9591836735 | 1.96 | 2.5083 | 1.96 | 8605 | 2.31985101 | CS |
| 12 | 1.01 | 72.1428571429 | 1.4 | 2.5083 | 1.3502 | 10449 | 1.91095839 | CS |
| 26 | 1.5 | 164.835164835 | 0.91 | 2.5083 | 0.91 | 8187 | 1.68250188 | CS |
| 52 | 1.95 | 423.913043478 | 0.46 | 2.5083 | 0.39 | 11190 | 1.15877542 | CS |
| 156 | 2.14 | 792.592592593 | 0.27 | 2.5083 | 0.24846 | 11138 | 0.86654783 | CS |
| 260 | 2.36819 | 5664.1712509 | 0.04181 | 2.5083 | 0.00863 | 7997 | 0.77013513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 2.42 | 0 | 0.17 | 2.42 | 2.42 | 2.42 | 5805 |
| 1732746540 | 2.416 | 0 | 0.00 | 2.416 | 2.416 | 2.416 | 0 |
| 1732660140 | 2.416 | -0.06 | -2.58 | 2.416 | 2.416 | 2.416 | 15499 |
| 1732573200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1732314000 | 2.48 | 0.01 | 0.40 | 2.48 | 2.48 | 2.48 | 7902 |
| 1732227900 | 2.47 | 0.01 | 0.41 | 2.4929 | 2.4929 | 2.47 | 4362 |
| 1732141740 | 2.46 | 0.16 | 6.96 | 2.5011 | 2.5083 | 2.4593 | 4036 |
| 1732054860 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1731968460 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1731709260 | 2.3 | 0.1 | 4.55 | 2.3 | 2.3 | 2.3 | 9380 |
| 1731622800 | 2.2 | 0.24 | 12.24 | 2.29 | 2.3066 | 2.2 | 14550 |
| 1731536760 | 1.96 | 0.11 | 6.12 | 1.96 | 1.96 | 1.96 | 7302 |
| 1731446700 | 1.847 | 0 | 0.00 | 1.847 | 1.847 | 1.847 | 0 |
| 1731360300 | 1.847 | 0 | 0.00 | 1.847 | 1.847 | 1.847 | 0 |
| 1731101100 | 1.847 | 0 | 0.00 | 1.847 | 1.847 | 1.847 | 0 |
| 1731014700 | 1.847 | 0 | 0.00 | 1.847 | 1.847 | 1.847 | 0 |
| 1730928300 | 1.847 | 0 | 0.00 | 1.847 | 1.847 | 1.847 | 0 |
| 1730841900 | 1.847 | 0 | 0.00 | 1.847 | 1.847 | 1.847 | 0 |
| 1730755500 | 1.847 | 0 | 0.00 | 1.847 | 1.847 | 1.847 | 0 |
| 1730496300 | 1.847 | 0 | 0.00 | 1.847 | 1.847 | 1.847 | 0 |
| 1730409900 | 1.847 | 0 | 0.00 | 1.847 | 1.847 | 1.847 | 0 |
| 1730323500 | 1.847 | 0 | 0.00 | 1.847 | 1.847 | 1.847 | 0 |
| 1730237100 | 1.847 | 0 | 0.00 | 1.847 | 1.847 | 1.847 | 0 |
| 1730150700 | 1.847 | 0 | 0.00 | 1.847 | 1.847 | 1.847 | 0 |
| 1729891500 | 1.847 | -0 | -0.16 | 1.847 | 1.847 | 1.847 | 29400 |
| 1729805160 | 1.85 | -0.04 | -2.01 | 1.8589 | 1.8589 | 1.85 | 617 |
| 1729718400 | 1.8879 | 0 | 0.00 | 1.8879 | 1.8879 | 1.8879 | 0 |
| 1729632000 | 1.8879 | 0 | 0.00 | 1.8879 | 1.8879 | 1.8879 | 0 |
| 1729545600 | 1.8879 | 0 | 0.00 | 1.8879 | 1.8879 | 1.8879 | 0 |
| 1729286400 | 1.8879 | -0.04 | -2.18 | 1.9 | 1.9 | 1.8798 | 13800 |
| 1729200000 | 1.93 | -0.06 | -2.81 | 1.93 | 1.93 | 1.93 | 18081 |
| 1729113960 | 1.9858 | 0.23 | 13.11 | 1.75 | 1.9858 | 1.75 | 3125 |
| 1729027500 | 1.7556 | 0 | 0.00 | 1.7556 | 1.7556 | 1.7556 | 0 |
| 1728941100 | 1.7556 | 0 | 0.00 | 1.7556 | 1.7556 | 1.7556 | 0 |
| 1728681900 | 1.7556 | 0.4 | 29.09 | 1.77 | 1.77 | 1.7 | 34900 |
| 1728595800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1728509400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1728423000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1728336600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1728077400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1727991000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1727904600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1727818200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1727731800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1727472600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1727386200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 100 |
| 1727299260 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1727212860 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1727126460 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1726867260 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1726780860 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1726694460 | 1.36 | 0.01 | 0.73 | 1.36 | 1.36 | 1.36 | 1525 |
| 1726608120 | 1.3502 | 0 | 0.00 | 1.3502 | 1.3502 | 1.3502 | 0 |
| 1726521720 | 1.3502 | -0.02 | -1.73 | 1.3502 | 1.3502 | 1.3502 | 2000 |
| 1726262940 | 1.374 | 0 | 0.00 | 1.374 | 1.374 | 1.374 | 0 |
| 1726176540 | 1.374 | 0.02 | 1.35 | 1.3887 | 1.3887 | 1.374 | 10000 |
| 1726089900 | 1.3556999 | 0 | 0.00 | 1.3556999 | 1.3556999 | 1.3556999 | 0 |
| 1726003500 | 1.3556999 | -0.04 | -3.16 | 1.3556999 | 1.3556999 | 1.3556999 | 2000 |
| 1725917160 | 1.4 | 0.15 | 12.00 | 1.4 | 1.4 | 1.4 | 24600 |
| 1725658020 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 8500 |
| 1725571440 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725485040 | 1.25 | 0.02 | 1.75 | 1.25 | 1.25 | 1.25 | 200 |
| 1725398880 | 1.2285 | -0.03 | -2.50 | 1.2285 | 1.2285 | 1.2285 | 805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
