We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 9.73782771536 | 2.67 | 2.93 | 2.67 | 150 | 2.75666667 | CS |
| 4 | -0.325 | -9.9846390169 | 3.255 | 3.255 | 2.67 | 6787 | 3.21655626 | CS |
| 12 | -0.27 | -8.4375 | 3.2 | 3.255 | 2.67 | 8453 | 3.21107777 | CS |
| 26 | -1.87 | -38.9583333333 | 4.8 | 4.8 | 2.61 | 4520 | 3.1862883 | CS |
| 52 | -1.87 | -38.9583333333 | 4.8 | 4.8 | 2.61 | 3546 | 3.25739447 | CS |
| 156 | -4.94 | -62.7700127065 | 7.87 | 8.07 | 2.61 | 4291 | 5.38340033 | CS |
| 260 | -1.89154 | -39.231034068 | 4.82154 | 9.1152 | 2.61 | 7168 | 5.44446746 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1737066420 | 2.93 | 0.26 | 9.74 | 2.93 | 2.93 | 2.93 | 100 |
| 1736979720 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736893320 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736806920 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736547720 | 2.67 | -0.43 | -13.73 | 2.67 | 2.67 | 2.67 | 200 |
| 1736374980 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1736288580 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1736202180 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1735942980 | 3.095 | -0.03 | -0.88 | 3.095 | 3.095 | 3.095 | 180 |
| 1735856700 | 3.1225 | -0.13 | -4.07 | 3.1225 | 3.1225 | 3.1225 | 8500 |
| 1735683600 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1735597200 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1735338000 | 3.255 | 0.05 | 1.72 | 3.255 | 3.255 | 3.255 | 24954 |
| 1735251960 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735079160 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734992760 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734733560 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734647160 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734560760 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734474360 | 3.2 | 0.59 | 22.61 | 3.2 | 3.2 | 3.2 | 16782 |
| 1734359400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1734100200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1734013800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733927400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733841000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733754600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733495400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733409000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733322600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733236200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733149800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732890600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732717800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732631400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732545000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732285800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732199400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732113000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732026600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1731940200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1731681000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1731594600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1731508200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1731421800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1731335400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1731076200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1730989800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1730903400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1730817000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1730730600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1730471400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1730385000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1730298600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1730212200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1730125800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1729866600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1729780200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1729693800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1729607400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1729521000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
