![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
U.S. index futures are virtually flat in pre-market trading this Wednesday, with Wall Street awaiting April’s consumer price index data. At 7:18 AM, Dow Jones futures (DOWI:DJI) were up 3...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0943 | 5.75 | 1.64 | 1.82 | 1.63 | 394865 | 1.72966391 | CS |
4 | 0.0543 | 3.23214285714 | 1.68 | 1.82 | 1.51 | 511570 | 1.65593799 | CS |
12 | -0.4057 | -18.9579439252 | 2.14 | 2.6 | 1.51 | 813482 | 1.96310805 | CS |
26 | -0.2257 | -11.5153061224 | 1.96 | 2.68 | 1.49 | 884980 | 2.04538659 | CS |
52 | 0.1243 | 7.72049689441 | 1.61 | 2.77 | 1 | 848343 | 1.89296504 | CS |
156 | -8.4757 | -83.013712047 | 10.21 | 11.67 | 1 | 681012 | 3.47154839 | CS |
260 | -6.7757 | -79.6204465335 | 8.51 | 18.06 | 1 | 681649 | 5.70579723 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions