Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2725 | -6.11329220415 | 4.4575 | 4.584 | 4.114 | 54344 | 4.36514863 | CS |
4 | -0.245 | -5.53047404063 | 4.43 | 4.67 | 4.114 | 58486 | 4.48470633 | CS |
12 | -0.305 | -6.79287305122 | 4.49 | 4.83 | 3.995 | 69153 | 4.50543177 | CS |
26 | -0.725 | -14.7657841141 | 4.91 | 5.24 | 3.995 | 63802 | 4.598579 | CS |
52 | -0.735 | -14.9390243902 | 4.92 | 5.39 | 3.995 | 50071 | 4.74803782 | CS |
156 | -2.145 | -33.8862559242 | 6.33 | 7.93 | 3.995 | 41738 | 5.32908696 | CS |
260 | 2.8913 | 223.490762928 | 1.2937 | 7.93 | 0.05 | 39170 | 4.19325506 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions