Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 1575 | 0.0001 | CS |
12 | -0.0119 | -99.1666666667 | 0.012 | 0.012 | 0.0001 | 5037 | 0.00371292 | CS |
26 | -0.0119 | -99.1666666667 | 0.012 | 0.012 | 1.0E-6 | 4510 | 0.00319006 | CS |
52 | 0 | 0 | 0.0001 | 0.012 | 1.0E-6 | 7929 | 0.00132747 | CS |
156 | 0 | 0 | 0.0001 | 0.0499 | 1.0E-6 | 6301 | 0.00085387 | CS |
260 | -0.0034 | -97.1428571429 | 0.0035 | 0.1 | 1.0E-6 | 48629 | 0.02954556 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions