We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 4.79704797048 | 2.71 | 2.905 | 2.7 | 3507 | 2.79324469 | CS |
| 4 | 0.17 | 6.3670411985 | 2.67 | 2.905 | 2.36 | 5876 | 2.60031872 | CS |
| 12 | 0.62 | 27.9279279279 | 2.22 | 2.905 | 2.19 | 5524 | 2.46197467 | CS |
| 26 | 0.8 | 39.2156862745 | 2.04 | 2.905 | 2 | 4773 | 2.30620499 | CS |
| 52 | 0.475 | 20.0845665962 | 2.365 | 2.905 | 2 | 6612 | 2.24183877 | CS |
| 156 | 0.69 | 32.0930232558 | 2.15 | 3.32 | 1.61 | 5153 | 2.34417552 | CS |
| 260 | 1.49 | 110.37037037 | 1.35 | 3.6 | 1 | 5060 | 2.33877082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731709260 | 2.84 | 0.07 | 2.53 | 2.82 | 2.8849999 | 2.82 | 420 |
| 1731622800 | 2.77 | 0.02 | 0.73 | 2.71 | 2.77 | 2.71 | 8780 |
| 1731536760 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.7 | 1540 |
| 1731450000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1731363600 | 2.75 | -0.13 | -4.51 | 2.79 | 2.79 | 2.75 | 391 |
| 1731104400 | 2.88 | 0.04 | 1.41 | 2.71 | 2.9049999 | 2.71 | 3315 |
| 1731018540 | 2.84 | 0.09 | 3.27 | 2.75 | 2.84 | 2.75 | 3053 |
| 1730932080 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730845680 | 2.75 | 0.01 | 0.36 | 2.7 | 2.75 | 2.7 | 2170 |
| 1730755620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1730496420 | 2.74 | 0.05 | 1.86 | 2.69 | 2.74 | 2.614 | 10770 |
| 1730409780 | 2.69 | 0.09 | 3.46 | 2.7 | 2.7 | 2.65 | 2021 |
| 1730323500 | 2.6 | 0.05 | 1.96 | 2.45 | 2.6 | 2.45 | 6188 |
| 1730237280 | 2.55 | -0.13 | -4.85 | 2.6 | 2.6 | 2.55 | 2392 |
| 1730150880 | 2.68 | 0.08 | 3.08 | 2.68 | 2.68 | 2.68 | 318 |
| 1729891560 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729805160 | 2.6 | 0.12 | 4.84 | 2.5 | 2.6 | 2.5 | 2389 |
| 1729718940 | 2.48 | -0.02 | -0.80 | 2.55 | 2.7 | 2.48 | 12553 |
| 1729632300 | 2.5 | 0.01 | 0.50 | 2.56 | 2.56 | 2.37 | 34220 |
| 1729545600 | 2.4875 | -0.18 | -6.84 | 2.36 | 2.73 | 2.36 | 3726 |
| 1729286400 | 2.67 | 0.02 | 0.75 | 2.67 | 2.67 | 2.67 | 190 |
| 1729200000 | 2.65 | 0.11 | 4.33 | 2.62 | 2.71 | 2.45 | 25766 |
| 1729113960 | 2.54 | 0.26 | 11.40 | 2.2799999 | 2.62 | 2.2799999 | 6749 |
| 1729027680 | 2.2799999 | -0.07 | -2.98 | 2.37 | 2.55 | 2.2799999 | 27297 |
| 1728941220 | 2.35 | 0.05 | 2.17 | 2.34 | 2.38 | 2.3 | 33354 |
| 1728681900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1032 |
| 1728595560 | 2.3 | 0.05 | 2.22 | 2.21 | 2.315 | 2.21 | 320 |
| 1728508800 | 2.25 | -0.07 | -3.02 | 2.32 | 2.32 | 2.25 | 10230 |
| 1728422580 | 2.32 | 0.12 | 5.45 | 2.29 | 2.32 | 2.29 | 7620 |
| 1728336000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 220 |
| 1728077220 | 2.2 | -0.02 | -0.90 | 2.22 | 2.34 | 2.2 | 2271 |
| 1727990400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1727904000 | 2.22 | -0.02 | -0.89 | 2.24 | 2.24 | 2.22 | 1120 |
| 1727817780 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1727731380 | 2.24 | -0 | -0.07 | 2.24 | 2.24 | 2.24 | 169 |
| 1727472000 | 2.2416 | 0.02 | 0.97 | 2.285 | 2.285 | 2.22 | 1310 |
| 1727386200 | 2.22 | -0.06 | -2.74 | 2.22 | 2.22 | 2.22 | 2020 |
| 1727299200 | 2.2825 | 0.06 | 2.82 | 2.2825 | 2.2825 | 2.2825 | 120 |
| 1727212800 | 2.22 | -0.13 | -5.53 | 2.22 | 2.22 | 2.22 | 1615 |
| 1727126820 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1726867620 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1726781220 | 2.35 | 0.1 | 4.21 | 2.35 | 2.35 | 2.35 | 633 |
| 1726694460 | 2.255 | 0 | 0.22 | 2.19 | 2.255 | 2.19 | 1040 |
| 1726608240 | 2.25 | 0.06 | 2.74 | 2.3 | 2.3 | 2.25 | 620 |
| 1726521720 | 2.19 | -0.09 | -3.74 | 2.22 | 2.22 | 2.19 | 943 |
| 1726262940 | 2.275 | -0.08 | -3.19 | 2.21 | 2.343 | 2.19 | 3519 |
| 1726176540 | 2.35 | 0.05 | 2.17 | 2.35 | 2.35 | 2.35 | 576 |
| 1726090140 | 2.3 | 0.05 | 2.22 | 2.3 | 2.3 | 2.3 | 8312 |
| 1726003620 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1725917220 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1725658020 | 2.25 | -0.03 | -1.10 | 2.25 | 2.25 | 2.25 | 2147 |
| 1725571560 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1725485160 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1725398760 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1725053160 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1724966760 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1724880360 | 2.275 | 0.02 | 0.66 | 2.19 | 2.275 | 2.19 | 1123 |
| 1724794140 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1724707740 | 2.2599999 | -0.01 | -0.45 | 2.2599999 | 2.2599999 | 2.2599999 | 150 |
| 1724448480 | 2.2703 | 0.02 | 0.90 | 2.22 | 2.3 | 2.21 | 3220 |
| 1724361780 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1724275380 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 481 |
| 1724188800 | 2.25 | 0.04 | 1.67 | 2.29 | 2.3 | 2.25 | 5020 |
| 1724102880 | 2.213 | 0.06 | 2.93 | 2.25 | 2.29 | 2.2 | 6720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
