Credit Risk Monitor Com (QX) Stock Quote CRMZ - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

2.03

Bid

2.02

Ask

2.19

Volume

14,100

2.03 Day's Range 2.15

2.00 52 Week Range 2.87

Market Cap

23.053M

Previous Close

2.15

Open

2.13

Last Trade

100

2.03

Last Trade Time

Financial Volume

$ 30,038

VWAP

2.1304

Average Volume (3m)

4,531

Shares Outstanding

10,722,401

Dividend Yield

PE Ratio

12.84

Earnings Per Share (EPS)

0.16

Revenue

18.93M

Net Profit

1.7M

CreditRiskMonitor sells SaaS products for B2B risk professionals in credit, supply chain, and treasury functions. It provides access to comprehensive commercial credit reports, bankruptcy risk analytics, financial and payment information, and curated news on companies worldwide. The SupplyChainMonit... CreditRiskMonitor sells SaaS products for B2B risk professionals in credit, supply chain, and treasury functions. It provides access to comprehensive commercial credit reports, bankruptcy risk analytics, financial and payment information, and curated news on companies worldwide. The SupplyChainMonitor platform delivers a customizable risk management solution designed specifically for supply chain use cases. Coverage spans over 30 million businesses worldwide including 57,000 public companies and the vast majority of private North American firms with $5 million or more in annual revenue. Leading corporations, including more than 35% of the Fortune 1000, plus thousands more worldwide, rely on our services to stay ahead of financial risk quickly, accurately, and cost-effectively. Its proprietary bankruptcy analytics feature the highest accuracy and precision available: the FRISK score for public companies and the PAYCE score from private ones (without financial statements) correctly identify 96% and 80% of reported bankruptcies within the next 12 months, respectively. The Company receives confidential accounts receivables data from hundreds of subscribers and non-subscribers every month through its Trade Contributor Program (TCP), which is cleaned, aggregated, and reported to summarize the payment behavior of B2B counterparties, while protecting the contributor's identities. The TCP current collects more than $2.5 trillion of transaction data annually. Show more

Sector

Credit Reporting Services

Industry

Credit Reporting Services

Website

www.creditriskmonitor.com

Headquarters

Las Vegas, Nevada, USA

Founded

1970

Credit Risk Monitor Com Inc (QX) is listed in the Credit Reporting Services sector of the OTCMarkets with ticker CRMZ. The last closing price for Credit Risk Monitor Com (QX) was $2.15. Over the last year, Credit Risk Monitor Com (QX) shares have traded in a share price range of $ 2.00 to $ 2.87.

Credit Risk Monitor Com (QX) currently has 10,722,401 shares outstanding. The market capitalization of Credit Risk Monitor Com (QX) is $23.05 million. Credit Risk Monitor Com (QX) has a price to earnings ratio (PE ratio) of 12.84.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-3.79146919431	2.11	2.15	2.03	750	2.14635556	CS
4	-0.05	-2.40384615385	2.08	2.15	2	3571	2.1146645	CS
12	-0.115	-5.36130536131	2.145	2.16	2	4531	2.09291558	CS
26	-0.26	-11.3537117904	2.29	2.405	2	7142	2.12528397	CS
52	-0.67	-24.8148148148	2.7	2.87	2	6136	2.29152823	CS
156	-0.47	-18.8	2.5	3.32	1.61	5276	2.31577228	CS
260	0.55	37.1621621622	1.48	3.6	1	5011	2.31851643	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VLCNVolcon Inc	$ 6.17 (69.04%)	2.74M
BSFCBlue Star Foods Corporation	$ 2.62 (55.95%)	4.17M
ASNSActelis Networks Inc	$ 2.23 (42.04%)	3.53M
YGMZMingZhu Logistics Holdings Limited	$ 2.21 (37.56%)	1.04M
SLRXSalarius Pharmaceuticals Inc	$ 3.36 (22.52%)	93.24k
IMRXImmuneering Corporation	$ 1.03 (-23.13%)	36
GUREGulf Resources Inc	$ 0.9567 (-22.22%)	151
IVPInspire Veterinary Partners Inc	$ 5.80 (-21.62%)	90.65k
NTRPNextTrip Inc	$ 2.49 (-19.16%)	14
LSBLakeShore Biopharma Company Ltd	$ 0.40 (-17.85%)	1
KZIAKazia Therapeutics Ltd	$ 0.7671 (14.80%)	7.45M
PRSTPresto Technologies Inc	$ 0.0856 (11.17%)	7.04M
BSFCBlue Star Foods Corporation	$ 2.60 (54.76%)	4.17M
MAXNMaxeon Solar Technologies Ltd	$ 0.204 (-3.23%)	3.64M
ASNSActelis Networks Inc	$ 2.23 (42.04%)	3.53M