CRNCD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Jul 25 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Jul 24 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Jul 23 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Jul 22 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Jul 19 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Jul 18 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Jul 17 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Jul 16 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Jul 15 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Jul 12 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Jul 11 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Jul 10 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Jul 09 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Jul 08 2024 | 4.70 | 0.12 | 2.62% | 4.70 | 4.70 | 4.70 | 392 |
Jul 05 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
Jul 03 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
Jul 02 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
Jul 01 2024 | 4.58 | 0.11 | 2.46% | 4.58 | 4.58 | 4.58 | 289 |
Jun 28 2024 | 4.47 | 0.01 | 0.22% | 4.47 | 4.47 | 4.47 | 161 |
Jun 27 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
Jun 26 2024 | 4.46 | -0.13 | -2.83% | 4.48 | 4.48 | 4.46 | 888 |
Jun 25 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
Jun 24 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
Jun 21 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
Jun 20 2024 | 4.59 | 0.09 | 2.00% | 4.50 | 4.59 | 4.50 | 631 |
Jun 18 2024 | 4.50 | 0.25 | 5.88% | 4.46 | 4.50 | 4.35 | 3,346 |
Jun 17 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
Jun 14 2024 | 4.25 | -0.41 | -8.80% | 4.25 | 4.25 | 4.25 | 401 |
Jun 13 2024 | 4.66 | -0.08 | -1.58% | 4.48 | 4.66 | 4.18 | 981 |
Jun 12 2024 | 4.735 | -0.03 | -0.53% | 4.67 | 4.735 | 4.67 | 3,153 |
Jun 11 2024 | 4.76 | 0.60 | 14.43% | 4.76 | 4.76 | 4.76 | 447 |
Jun 10 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
Jun 07 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
Jun 06 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
Jun 05 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
Jun 04 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
Jun 03 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
May 31 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
May 30 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
May 29 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
May 28 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
May 24 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
May 23 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
May 22 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
May 21 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
May 20 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
May 17 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
May 16 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
May 15 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
May 14 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
May 13 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
May 10 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
May 09 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
May 08 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
May 07 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
May 06 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
May 03 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
May 02 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
May 01 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |