We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843740 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 538 |
| 1723756860 | 5.7 | 0.06 | 1.06 | 5.7 | 5.7 | 5.7 | 2000 |
| 1723670700 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1723584300 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1723497900 | 5.64 | -0.04 | -0.71 | 6 | 6 | 5.64 | 468 |
| 1723238400 | 5.6802 | 0.43 | 8.19 | 5.47 | 5.75 | 5.47 | 7179 |
| 1723152000 | 5.25 | 0.26 | 5.21 | 5.24 | 5.25 | 5.24 | 1022 |
| 1723065720 | 4.99 | 0.09 | 1.84 | 5.24 | 5.24 | 4.99 | 1540 |
| 1722979800 | 4.9 | 0.06 | 1.24 | 4.98 | 4.98 | 4.89 | 2410 |
| 1722893340 | 4.84 | 0.15 | 3.20 | 4.84 | 4.84 | 4.84 | 150 |
| 1722634140 | 4.69 | 0.01 | 0.21 | 4.69 | 4.69 | 4.69 | 314 |
| 1722547620 | 4.68 | -0.3 | -6.02 | 4.68 | 4.68 | 4.68 | 392 |
| 1722461340 | 4.98 | -0.01 | -0.20 | 4.99 | 4.99 | 4.98 | 2000 |
| 1722374820 | 4.99 | 0.16 | 3.36 | 5 | 5 | 4.9513 | 850 |
| 1722288540 | 4.828 | 0 | 0.00 | 4.828 | 4.828 | 4.828 | 0 |
| 1722029340 | 4.828 | 0 | 0.00 | 4.828 | 4.828 | 4.828 | 0 |
| 1721942940 | 4.828 | 0 | 0.00 | 4.828 | 4.828 | 4.828 | 0 |
| 1721856540 | 4.828 | 0 | 0.00 | 4.828 | 4.828 | 4.828 | 0 |
| 1721770140 | 4.828 | 0 | 0.00 | 4.828 | 4.828 | 4.828 | 0 |
| 1721683740 | 4.828 | 0.16 | 3.38 | 4.828 | 4.828 | 4.828 | 101 |
| 1721424180 | 4.67 | -0.32 | -6.41 | 4.67 | 4.67 | 4.67 | 182 |
| 1721337960 | 4.99 | -0.01 | -0.20 | 4.99 | 4.994 | 4.92 | 3056 |
| 1721251740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721165340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721078940 | 5 | 0.04 | 0.75 | 5 | 5 | 5 | 109 |
| 1720819200 | 4.9629 | -0.04 | -0.74 | 4.95 | 4.9698 | 4.95 | 551 |
| 1720733280 | 5 | 0.65 | 14.94 | 5 | 5 | 5 | 451 |
| 1720647000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1720560600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1720474200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1720215000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1720042200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1719955800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1719869400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1719610200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1719523800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1719437400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1719351000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1719264600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1719005400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1718919000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1718746200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1718659800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1718400600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1718314200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1718227800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1718141400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1718055000 | 4.35 | -1.19 | -21.51 | 4.35 | 4.35 | 4.35 | 0 |
| 1717795800 | 5.5419002 | -0.72 | -11.50 | 5.7330002 | 5.7330002 | 5.5419002 | 2346 |
| 1717709400 | 6.2617102 | 0.21 | 3.47 | 6.0642402 | 6.2617102 | 5.9878002 | 583 |
| 1717622460 | 6.0515002 | -0.13 | -2.06 | 5.8476602 | 6.4337002 | 5.8476602 | 4709 |
| 1717536360 | 6.1789002 | -0.19 | -3.00 | 6.4974002 | 6.5101402 | 5.5164202 | 26109 |
| 1717450140 | 6.3700002 | -0.32 | -4.76 | 6.3700002 | 6.3700002 | 6.3700002 | 1587 |
| 1717190940 | 6.6885002 | 0.7 | 11.70 | 6.1789002 | 6.9815202 | 6.1789002 | 3474 |
| 1717104540 | 5.9878002 | -0.1 | -1.57 | 6.0833502 | 6.0833502 | 5.9878002 | 15475 |
| 1717018020 | 6.0833502 | 0.04 | 0.74 | 6.0833502 | 6.0833502 | 6.0833502 | 641 |
| 1716931740 | 6.0387602 | 0.14 | 2.38 | 6.1024602 | 6.1152002 | 6.0196502 | 12968 |
| 1716585840 | 5.8986202 | 0.83 | 16.33 | 5.7967002 | 6.1152002 | 5.7330002 | 33098 |
| 1716499740 | 5.0705201 | -0.08 | -1.49 | 5.7967002 | 5.7967002 | 4.9686001 | 12676 |
| 1716412800 | 5.1469601 | -1.67 | -24.49 | 6.1174934 | 6.1789002 | 5.1469601 | 21992 |
| 1716326940 | 6.8159002 | 0.09 | 1.33 | 6.6375402 | 7.0484052 | 6.4846602 | 62410 |
| 1716240180 | 6.7267202 | 0.3 | 4.66 | 6.6248002 | 6.8541202 | 6.5483602 | 20818 |
| 1715981340 | 6.4273302 | 0.39 | 6.43 | 6.4846602 | 6.4846602 | 5.8731402 | 2594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
