We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.2 | 3.2 | 3.2 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.2 | 3.2 | 3.2 | 555 | 3.2 | CS |
| 12 | 0 | 0 | 3.2 | 3.2 | 3.2 | 555 | 3.2 | CS |
| 26 | 0.2 | 6.66666666667 | 3 | 3.4993 | 2.6515 | 1537 | 3.14013996 | CS |
| 52 | 1.18070992 | 58.4715356993 | 2.01929008 | 3.60542014 | 2.01929008 | 896 | 2.97313152 | CS |
| 156 | -8.33419949 | -72.2564188111 | 11.53419949 | 12.64910454 | 2.01929008 | 4918 | 9.53515457 | CS |
| 260 | -5.35436236 | -62.5921855384 | 8.55436236 | 12.64910454 | 2.01929008 | 7631 | 9.93879021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1742506200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1742419800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1742333400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1742250360 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741991160 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741904760 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741818360 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741731960 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741645560 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741386360 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741299960 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741213560 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741127160 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741040760 | 3.2 | -0.3 | -8.55 | 3.2 | 3.2 | 3.2 | 1109 |
| 1740749400 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1740663000 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1740576600 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1740490200 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1740403800 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1740144600 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1740058200 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1739971800 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1739885400 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1739539800 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1739453400 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1739367000 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1739280600 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1739194200 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1738935000 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1738848600 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1738762200 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1738675800 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1738589400 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1738330200 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1738243800 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1738157400 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1738071000 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1737984600 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1737725400 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1737639000 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1737552600 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1737466200 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1737120600 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1737034200 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1736947800 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1736861400 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1736775000 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1736515800 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1736343000 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1736256600 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1736170200 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1735911000 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1735824600 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1735651800 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1735565400 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1735306200 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1735219800 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1735047000 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1734960600 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
