We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.3485 | -11.6166666667 | 3 | 3 | 2.6515 | 392 | 2.6515 | CS |
| 12 | 0.3015 | 12.829787234 | 2.35 | 3 | 2.35 | 485 | 2.61498763 | CS |
| 26 | 0.63220992 | 31.3085240334 | 2.01929008 | 3.60542014 | 2.01929008 | 425 | 2.55540291 | CS |
| 52 | 0.0397999 | 1.52390774117 | 2.6117001 | 3.60542014 | 2.01929008 | 1600 | 2.59031995 | CS |
| 156 | -8.29484047 | -75.7772928106 | 10.94634047 | 12.64910454 | 2.01929008 | 5425 | 9.99365691 | CS |
| 260 | -6.02448837 | -69.4386404531 | 8.67598837 | 12.64910454 | 2.01929008 | 8082 | 10.03928433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 2.6515 | 0 | 0.00 | 2.6515 | 2.6515 | 2.6515 | 0 |
| 1729200000 | 2.6515 | 0 | 0.00 | 2.6515 | 2.6515 | 2.6515 | 0 |
| 1729113600 | 2.6515 | 0 | 0.00 | 2.6515 | 2.6515 | 2.6515 | 0 |
| 1729027200 | 2.6515 | 0 | 0.00 | 2.6515 | 2.6515 | 2.6515 | 0 |
| 1728940800 | 2.6515 | 0 | 0.00 | 2.6515 | 2.6515 | 2.6515 | 0 |
| 1728681600 | 2.6515 | 0 | 0.00 | 2.6515 | 2.6515 | 2.6515 | 0 |
| 1728595200 | 2.6515 | 0 | 0.00 | 2.6515 | 2.6515 | 2.6515 | 0 |
| 1728508800 | 2.6515 | 0 | 0.00 | 2.6515 | 2.6515 | 2.6515 | 0 |
| 1728422400 | 2.6515 | 0 | 0.00 | 2.6515 | 2.6515 | 2.6515 | 0 |
| 1728336000 | 2.6515 | 0 | 0.00 | 2.6515 | 2.6515 | 2.6515 | 0 |
| 1728076800 | 2.6515 | 0 | 0.00 | 2.6515 | 2.6515 | 2.6515 | 0 |
| 1727990400 | 2.6515 | 0 | 0.00 | 2.6515 | 2.6515 | 2.6515 | 0 |
| 1727904000 | 2.6515 | 0 | 0.00 | 2.6515 | 2.6515 | 2.6515 | 0 |
| 1727817600 | 2.6515 | 0 | 0.00 | 2.6515 | 2.6515 | 2.6515 | 0 |
| 1727731200 | 2.6515 | 0 | 0.00 | 2.6515 | 2.6515 | 2.6515 | 0 |
| 1727472000 | 2.6515 | -0.35 | -11.62 | 2.6515 | 2.6515 | 2.6515 | 784 |
| 1727386200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727299380 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727212980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727126580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726867380 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726780980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726694580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726608180 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726521780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726262580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726176180 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726089780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726003380 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725916980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725657780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725571380 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725484980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725398580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725052980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724966580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724880180 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724793780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724707380 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724448180 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724361780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724275380 | 3 | 0.18 | 6.49 | 3 | 3 | 3 | 165 |
| 1724189340 | 2.8172 | 0 | 0.00 | 2.8172 | 2.8172 | 2.8172 | 0 |
| 1724102940 | 2.8172 | 0 | 0.00 | 2.8172 | 2.8172 | 2.8172 | 0 |
| 1723843740 | 2.8172 | 0.47 | 19.88 | 2.8172 | 2.8172 | 2.8172 | 915 |
| 1723757400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1723671000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1723584600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1723498200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1723239000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1723152600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1723066200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1722979800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1722893340 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1722634140 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1722547740 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1722461340 | 2.35 | 0.02 | 0.77 | 2.35 | 2.35 | 2.35 | 1046 |
| 1722346200 | 2.332 | 0 | 0.00 | 2.332 | 2.332 | 2.332 | 0 |
| 1722259800 | 2.332 | 0 | 0.00 | 2.332 | 2.332 | 2.332 | 0 |
| 1722000600 | 2.332 | 0 | 0.00 | 2.332 | 2.332 | 2.332 | 0 |
| 1721914200 | 2.332 | 0 | 0.00 | 2.332 | 2.332 | 2.332 | 0 |
| 1721827800 | 2.332 | 0 | 0.00 | 2.332 | 2.332 | 2.332 | 0 |
| 1721741400 | 2.332 | 0 | 0.00 | 2.332 | 2.332 | 2.332 | 0 |
| 1721655000 | 2.332 | 0 | 0.00 | 2.332 | 2.332 | 2.332 | 0 |
| 1721395800 | 2.332 | 0 | 0.00 | 2.332 | 2.332 | 2.332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
