We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338080 | 9.5466 | 0 | 0.00 | 9.5466 | 9.5466 | 9.5466 | 0 |
1721251680 | 9.5466 | 0 | 0.00 | 9.5466 | 9.5466 | 9.5466 | 0 |
1721165280 | 9.5466 | 0 | 0.00 | 9.5466 | 9.5466 | 9.5466 | 0 |
1721078880 | 9.5466 | 0 | 0.00 | 9.5466 | 9.5466 | 9.5466 | 0 |
1720819680 | 9.5466 | 0 | 0.00 | 9.5466 | 9.5466 | 9.5466 | 0 |
1720733280 | 9.5466 | 0.49 | 5.37 | 9.5 | 9.5466 | 9.5 | 450 |
1720646700 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
1720560300 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
1720473900 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
1720214700 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
1720041900 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
1719955500 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
1719869100 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
1719609900 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
1719523500 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
1719437100 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
1719350700 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
1719264300 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
1719005100 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
1718918700 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
1718745900 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
1718659500 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
1718400300 | 9.06 | -0.35 | -3.72 | 9.06 | 9.06 | 9.06 | 100 |
1718314200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
1718227800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
1718141400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
1718055000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
1717795800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
1717709400 | 9.41 | 0.06 | 0.64 | 9.41 | 9.41 | 9.41 | 72132 |
1717622460 | 9.35 | -0.09 | -0.95 | 9.35 | 9.35 | 9.35 | 30880 |
1717536540 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
1717450140 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
1717190940 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
1717104540 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
1717018140 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
1716931740 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
1716586140 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
1716499740 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
1716413340 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
1716326940 | 9.44 | 0.01 | 0.11 | 9.44 | 9.44 | 9.44 | 13114 |
1716240000 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
1715980800 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
1715894400 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
1715808000 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
1715721600 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
1715635200 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
1715376000 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
1715289600 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
1715203200 | 9.43 | 0.13 | 1.40 | 9.43 | 9.43 | 9.43 | 44462 |
1715117400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1715031000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1714771800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1714685400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1714599000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1714512600 | 9.3 | 0.07 | 0.76 | 9.3 | 9.3 | 9.3 | 23837 |
1714425720 | 9.23 | -0.05 | -0.54 | 9.23 | 9.23 | 9.23 | 2737 |
1714166700 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
1714080300 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
1713993900 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
1713907500 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
1713821100 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
1713561900 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions