We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437100 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1719350700 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1719264300 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1719005100 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1718918700 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1718745900 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1718659500 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1718400300 | 9.06 | -0.35 | -3.72 | 9.06 | 9.06 | 9.06 | 100 |
| 1718314200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1718227800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1718141400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1718055000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1717795800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1717709400 | 9.41 | 0.06 | 0.64 | 9.41 | 9.41 | 9.41 | 72132 |
| 1717622460 | 9.35 | -0.09 | -0.95 | 9.35 | 9.35 | 9.35 | 30880 |
| 1717536540 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1717450140 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1717190940 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1717104540 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1717018140 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1716931740 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1716586140 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1716499740 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1716413340 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1716326940 | 9.44 | 0.01 | 0.11 | 9.44 | 9.44 | 9.44 | 13114 |
| 1716240000 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1715980800 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1715894400 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1715808000 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1715721600 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1715635200 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1715376000 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1715289600 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1715203200 | 9.43 | 0.13 | 1.40 | 9.43 | 9.43 | 9.43 | 44462 |
| 1715117400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715031000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1714771800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1714685400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1714599000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1714512600 | 9.3 | 0.07 | 0.76 | 9.3 | 9.3 | 9.3 | 23837 |
| 1714425720 | 9.23 | -0.05 | -0.54 | 9.23 | 9.23 | 9.23 | 2737 |
| 1714166700 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1714080300 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1713993900 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1713907500 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1713821100 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1713561900 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1713475500 | 9.28 | 0.01 | 0.11 | 9.28 | 9.28 | 9.28 | 13507 |
| 1713389340 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1713302940 | 9.27 | -0.11 | -1.17 | 9.2899999 | 9.2899999 | 9.27 | 13226 |
| 1713216360 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1712957160 | 9.38 | -0.23 | -2.39 | 9.52 | 9.52 | 9.35 | 34891 |
| 1712870760 | 9.61 | -0.14 | -1.44 | 9.66 | 9.66 | 9.5399999 | 95109 |
| 1712784000 | 9.75 | -0.23 | -2.30 | 9.75 | 9.75 | 9.75 | 67520 |
| 1712697600 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1712611200 | 9.98 | 0.16 | 1.63 | 9.83 | 9.98 | 9.83 | 8896 |
| 1712352000 | 9.82 | -0.3 | -2.96 | 9.82 | 9.82 | 9.82 | 62229 |
| 1712265600 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1712179200 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1712092800 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1712006400 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1711660800 | 10.12 | -0.26 | -2.54 | 10.12 | 10.12 | 10.12 | 40514 |
| 1711546200 | 10.384 | 0 | 0.00 | 10.384 | 10.384 | 10.384 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
