BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,205.20
-0.13%
Dow Jones
44,736.57
0.99%
Brent Oil
72.715
0.15%
Bitcoin
94,626.82
1.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Corporacion Acciona Energias Renovables SA (PK) (CRPAF)

  7. Corporacion Acciona Energias Renovables SA (PK) (CRPAF) Historical

Corporacion Acciona Energias Renovables SA (PK)

Corporacion Acciona Energias Renovables SA (PK) (CRPAF)

USOTC
27.4137
0.00
(0.00%)
Closed November 25 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120027.41365727.41365727.41365700CS
260027.41365727.41365721.113789221.2017CS
520027.41365727.41365721.113774321.2017CS
1560027.41365727.41365721.1137106523.70047595CS
2600027.41365727.41365721.1137106523.70047595CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173257020027.41365700.0027.41365727.41365727.4136570
173231100027.41365700.0027.41365727.41365727.4136570
173222460027.41365700.0027.41365727.41365727.4136570
173213820027.41365700.0027.41365727.41365727.4136570
173205180027.41365700.0027.41365727.41365727.4136570
173196540027.41365700.0027.41365727.41365727.4136570
173170620027.41365700.0027.41365727.41365727.4136570
173161980027.41365700.0027.41365727.41365727.4136570
173153340027.41365700.0027.41365727.41365727.4136570
173144700027.41365700.0027.41365727.41365727.4136570
173136060027.41365700.0027.41365727.41365727.4136570
173110140027.41365700.0027.41365727.41365727.4136570
173101500027.41365700.0027.41365727.41365727.4136570
173092860027.41365700.0027.41365727.41365727.4136570
173084220027.41365700.0027.41365727.41365727.4136570
173075580027.41365700.0027.41365727.41365727.4136570
173049660027.41365700.0027.41365727.41365727.4136570
173041020027.41365700.0027.41365727.41365727.4136570
173032380027.41365700.0027.41365727.41365727.4136570
173023740027.41365700.0027.41365727.41365727.4136570
173015100027.41365700.0027.41365727.41365727.4136570
172989180027.41365700.0027.41365727.41365727.4136570
172980540027.41365700.0027.41365727.41365727.4136570
172971900027.41365700.0027.41365727.41365727.4136570
172963260027.41365700.0027.41365727.41365727.4136570
172954620027.41365700.0027.41365727.41365727.4136570
172928700027.41365700.0027.41365727.41365727.4136570
172920060027.41365700.0027.41365727.41365727.4136570
172911420027.41365700.0027.41365727.41365727.4136570
172902780027.41365700.0027.41365727.41365727.4136570
172894140027.41365700.0027.41365727.41365727.4136570
172868220027.41365700.0027.41365727.41365727.4136570
172859580027.41365700.0027.41365727.41365727.4136570
172850940027.41365700.0027.41365727.41365727.4136570
172842300027.41365700.0027.41365727.41365727.4136570
172833660027.41365700.0027.41365727.41365727.4136570
172807740027.41365700.0027.41365727.41365727.4136570
172799100027.41365700.0027.41365727.41365727.4136570
172790460027.41365700.0027.41365727.41365727.4136570
172781820027.41365700.0027.41365727.41365727.4136570
172773180027.41365700.0027.41365727.41365727.4136570
172747260027.41365700.0027.41365727.41365727.4136570
172738620027.41365700.0027.41365727.41365727.4136570
172727460027.41365700.0027.41365727.41365727.4136570
172718820027.41365700.0027.41365727.41365727.4136570
172710180027.41365700.0027.41365727.41365727.4136570
172684260027.41365700.0027.41365727.41365727.4136570
172675620027.41365700.0027.41365727.41365727.4136570
172666980027.41365700.0027.41365727.41365727.4136570
172658340027.41365700.0027.41365727.41365727.4136570
172649700027.41365700.0027.41365727.41365727.4136570
172623780027.41365700.0027.41365727.41365727.4136570
172615140027.41365700.0027.41365727.41365727.4136570
172606500027.41365700.0027.41365727.41365727.4136570
172597860027.41365700.0027.41365727.41365727.4136570
172589220027.41365700.0027.41365727.41365727.4136570
172563300027.41365700.0027.41365727.41365727.4136570
172554660027.41365700.0027.41365727.41365727.4136570
172546020027.41365700.0027.41365727.41365727.4136570
172537380027.41365700.0027.41365727.41365727.4136570
172502820027.41365700.0027.41365727.41365727.4136570
172494180027.41365700.0027.41365727.41365727.4136570
172485540027.41365700.0027.41365727.41365727.4136570
172476900027.41365700.0027.41365727.41365727.4136570
172468260027.41365700.0027.41365727.41365727.4136570

Your Recent History

USOTC
CRPAF
Corporacion Acciona Ener... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82