We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.981 | 0.981 | 0.981 | 200 | 0.981 | DR |
4 | -0.094 | -8.74418604651 | 1.075 | 1.075 | 0.981 | 450 | 1.05411111 | DR |
12 | -0.1385 | -12.3715944618 | 1.1195 | 2.17 | 0.981 | 1222 | 1.71668615 | DR |
26 | -0.319 | -24.5384615385 | 1.3 | 2.17 | 0.981 | 1510 | 1.43682702 | DR |
52 | -0.17 | -14.7697654214 | 1.151 | 2.17 | 0.7374 | 1595 | 1.15486233 | DR |
156 | -5.969 | -85.8848920863 | 6.95 | 6.95 | 0.7374 | 4358 | 3.51867505 | DR |
260 | -8.739 | -89.9074074074 | 9.72 | 9.72 | 0.7374 | 4117 | 3.55370399 | DR |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions