Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.01 | 36.01 | 36.01 | 100 | 36.01 | DR |
| 4 | -1.29 | -3.45844504021 | 37.3 | 37.3 | 34.6 | 247 | 36.14101112 | DR |
| 12 | -3.49 | -8.83544303797 | 39.5 | 41 | 34.6 | 182 | 37.53579959 | DR |
| 26 | 0.61 | 1.72316384181 | 35.4 | 44.977 | 34.6 | 163 | 39.71610674 | DR |
| 52 | 5.5882 | 18.3690642894 | 30.4218 | 44.977 | 28 | 291 | 33.9099447 | DR |
| 156 | -5.64 | -13.5414165666 | 41.65 | 48.15 | 22.46 | 2477 | 29.17525613 | DR |
| 260 | 14.71 | 69.0610328638 | 21.3 | 48.15 | 14.97 | 2134 | 26.38203435 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1732227600 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1732141200 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1732054800 | 36.01 | 0.01 | 0.03 | 36.01 | 36.01 | 36.01 | 100 |
| 1731968940 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731709740 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731623340 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731536940 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731450540 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731364140 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731104940 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731018540 | 36 | -0.01 | -0.03 | 36 | 36 | 36 | 201 |
| 1730931960 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1730845560 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1730759160 | 36.01 | -1.29 | -3.46 | 34.6 | 36.01 | 34.6 | 586 |
| 1730496300 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1730409900 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1730323500 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1730237100 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1730150700 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1729891500 | 37.3 | -2.8 | -6.98 | 37.3 | 37.3 | 37.3 | 102 |
| 1729805100 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1729718700 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1729632300 | 40.1 | -0.9 | -2.20 | 40.1 | 40.1 | 40.1 | 102 |
| 1729546020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729286820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729200420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729114020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729027620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728941220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728682020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728595620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728509220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728422820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728336420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728077220 | 41 | 1.5 | 3.80 | 41 | 41 | 41 | 266 |
| 1727991000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1727904600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1727818200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1727731800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1727472600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1727386200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1727299200 | 39.5 | -1.98 | -4.77 | 39.5 | 39.5 | 39.5 | 100 |
| 1727188200 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1727101800 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1726842600 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1726756200 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1726669800 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1726583400 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1726497000 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1726237800 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1726151400 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1726065000 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1725978600 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1725892200 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1725633000 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1725546600 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1725460200 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1725373800 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1725028200 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1724941800 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1724855400 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1724769000 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1724682600 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
