We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Aug 19, 2013 08:00 - China Resources Power Holdings Co., Ltd. (CRPJY: OTC Pink Current) - Scheduled Ex-Dividend - China Resources Power Holdings Co., Ltd. has announced a dividend ex-date for...
Here are 5 stocks added to the Zacks #1 Rank ("strong buy") List today: Albany International (AIN) Atlas Energy (ATLS) Celanese Corp (CE) CHINA RES PWR ADR...
Energy solutions provider, Pike Electric Corporation (PIKE) posted enhanced year-over-year results for fiscal third quarter of 2013. Pike’s earnings per share in the quarter were 8 cents...
Here are 5 stocks added to the Zacks Rank #1 ("strong buy") List today: Analogic Corp. (ALOG) Applied Materials, Inc. (AMAT) Bitauto Hldg Ltd (ADR...
Here are 5 stocks added to the Zacks #1 Rank ("strong buy") List today: Agrium Inc. (AGU) Apollo Residential Mortgage Inc (AMTG) BBCN Bancorp, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 37.1 | 0 | 0 | 0 | DR |
4 | 2.5 | 7.22543352601 | 34.6 | 37.1 | 34.6 | 296 | 36.00773393 | DR |
12 | -2.4 | -6.07594936709 | 39.5 | 41 | 34.6 | 182 | 37.53579959 | DR |
26 | 1.7 | 4.80225988701 | 35.4 | 44.977 | 34.6 | 163 | 39.71610674 | DR |
52 | 6.6782 | 21.9520212479 | 30.4218 | 44.977 | 28 | 291 | 33.9099447 | DR |
156 | -4.55 | -10.9243697479 | 41.65 | 48.15 | 22.46 | 2476 | 29.17269427 | DR |
260 | 15.15 | 69.020501139 | 21.95 | 48.15 | 14.97 | 2109 | 26.48512528 | DR |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions