Ceapro (QX) Stock Quote CRPOF - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.17

Bid

0.00

Ask

0.00

Volume

0.00 Day's Range 0.00

0.11464 52 Week Range 0.364

Market Cap

13.31M

Previous Close

0.17

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,120

Shares Outstanding

78,293,177

Dividend Yield

PE Ratio

-3.65

Earnings Per Share (EPS)

-0.06

Revenue

9.63M

Net Profit

-4.71M

Sector

Medicinal Chems,botanicl Pds

Industry

Medicinal Chems,botanicl Pds

Website

www.ceapro.com

Headquarters

Edmonton, Alberta, Can

Founded

1970

Ceapro Inc (QX) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker CRPOF. The last closing price for Ceapro (QX) was $0.17. Over the last year, Ceapro (QX) shares have traded in a share price range of $ 0.11464 to $ 0.364.

Ceapro (QX) currently has 78,293,177 shares outstanding. The market capitalization of Ceapro (QX) is $13.31 million. Ceapro (QX) has a price to earnings ratio (PE ratio) of -3.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.025495	-13.041254252	0.195495	0.195495	0.17	3120	0.17098058	CS
26	0.0474	38.6623164763	0.1226	0.22	0.12182	20137	0.16512207	CS
52	-0.194	-53.2967032967	0.364	0.364	0.11464	12364	0.21127998	CS
156	-0.3464	-67.0797831139	0.5164	0.61382	0.11464	14705	0.41986545	CS
260	-0.117	-40.7665505226	0.287	0.7414	0.1125	22163	0.46833786	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STMHStem Holdings Inc (CE)	$ 0.01 (999,900.00%)	6.73k
KNBAKinbasha Gaming International Inc (CE)	$ 0.001 (99,900.00%)	100k
SANPSanto Mining Corporation (CE)	$ 0.000182 (18,100.00%)	110
STYSStinger Systems Inc (CE)	$ 0.000167 (16,600.00%)	120
OBSEFObsEva SA (CE)	$ 0.0001 (9,900.00%)	1.5k
AUSAFAustralis Capital Inc (CE)	$ 0.000001 (-100.00%)	23.5k
CRFTFBC Craft Supply Company Ltd (CE)	$ 0.000001 (-99.99%)	5.56k
NRXCFNeutrisci International Inc (CE)	$ 0.000001 (-99.92%)	55.2k
MENXFMemex Inc (CE)	$ 0.000001 (-99.90%)	125.8k
MEDHMedx Holdings Inc (CE)	$ 0.000001 (-99.80%)	8.82k
KGKGKona Gold Beverage Inc (PK)	$ 0.00055 (-8.33%)	562.26M
ABQQAB International Group Corporation (PK)	$ 0.0007 (-9.68%)	370.88M
IDVVInternational Endeavors Corporation (PK)	$ 0.00065 (-27.78%)	146.41M
ASIIAccredited Solutions Inc (PK)	$ 0.0017 (-10.53%)	126.24M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (0.00%)	103.09M