We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.428 | 2038.0952381 | 0.021 | 0.45671 | 0.021 | 590 | 0.43602161 | CS |
| 26 | 0.129 | 40.3125 | 0.32 | 0.45671 | 0.021 | 9519 | 0.32985972 | CS |
| 52 | 0.199 | 79.6 | 0.25 | 0.45671 | 0.021 | 18917 | 0.30076263 | CS |
| 156 | -0.02111 | -4.49043840803 | 0.47011 | 0.65 | 0.021 | 16181 | 0.4650689 | CS |
| 260 | -0.253 | -36.0398860399 | 0.702 | 0.791 | 0.021 | 14594 | 0.53188108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705600 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1731619200 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1731532800 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1731446400 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1731360000 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1731100800 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1731014400 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1730928000 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1730841600 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1730755200 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1730496000 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1730409600 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1730323200 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1730236800 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1730150400 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1729891200 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1729804800 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1729718400 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1729632000 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1729545600 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1729286400 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1729200000 | 0.449 | 0.0157 | 3.62 | 0.449 | 0.449 | 0.449 | 260 |
| 1729113600 | 0.4333 | 0 | 0.00 | 0.4333 | 0.4333 | 0.4333 | 0 |
| 1729027200 | 0.4333 | 0 | 0.00 | 0.4333 | 0.4333 | 0.4333 | 0 |
| 1728940800 | 0.4333 | 0 | 0.00 | 0.4333 | 0.4333 | 0.4333 | 0 |
| 1728681600 | 0.4333 | 0 | 0.00 | 0.4333 | 0.4333 | 0.4333 | 0 |
| 1728595200 | 0.4333 | 0 | 0.00 | 0.4333 | 0.4333 | 0.4333 | 0 |
| 1728508800 | 0.4333 | -0.02341 | -5.13 | 0.4333 | 0.4333 | 0.4333 | 2000 |
| 1728422940 | 0.45671 | 0 | 0.00 | 0.45671 | 0.45671 | 0.45671 | 0 |
| 1728336540 | 0.45671 | 0 | 0.00 | 0.45671 | 0.45671 | 0.45671 | 0 |
| 1728077340 | 0.45671 | 0 | 0.00 | 0.45671 | 0.45671 | 0.45671 | 0 |
| 1727990940 | 0.45671 | 0 | 0.00 | 0.45671 | 0.45671 | 0.45671 | 0 |
| 1727904540 | 0.45671 | 0 | 0.00 | 0.45671 | 0.45671 | 0.45671 | 0 |
| 1727818140 | 0.45671 | 0.43571 | 2,074.81 | 0.45671 | 0.45671 | 0.45671 | 100 |
| 1727731800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727472600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727386200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727274600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727188200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727101800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726842600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726756200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726669800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726583400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726497000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726237800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726151400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726065000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725978600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725892200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725633000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725546600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725460200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725373800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725028200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724941800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724855400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724769000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724682600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724423400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724337000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724250600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724164200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724077800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
