We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00035 | -25.9259259259 | 0.00135 | 0.00135 | 0.001 | 367996 | 0.00108982 | CS |
| 4 | -0.0001 | -9.09090909091 | 0.0011 | 0.0017 | 0.001 | 245392 | 0.00119068 | CS |
| 12 | -0.0005 | -33.3333333333 | 0.0015 | 0.0017 | 0.001 | 242742 | 0.00132274 | CS |
| 26 | -0.0005 | -33.3333333333 | 0.0015 | 0.0019 | 0.001 | 208171 | 0.00133915 | CS |
| 52 | -0.0004 | -28.5714285714 | 0.0014 | 0.004 | 0.001 | 377159 | 0.00212698 | CS |
| 156 | -0.005 | -83.3333333333 | 0.006 | 0.0087 | 0.0008 | 320715 | 0.00322738 | CS |
| 260 | -0.0175 | -94.5945945946 | 0.0185 | 0.055 | 0.0008 | 1366642 | 0.01597283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735683960 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 149810 |
| 1735597740 | 0.0011 | 0 | 0.00 | 0.001175 | 0.0011999 | 0.001 | 632310 |
| 1735338000 | 0.0011 | 0 | 0.00 | 0.00135 | 0.00135 | 0.0011 | 674863 |
| 1735252020 | 0.0011 | -0.0001 | -8.33 | 0.00135 | 0.00135 | 0.0011 | 15000 |
| 1735078200 | 0.0011999 | -0.0005 | -29.41 | 0.0011999 | 0.00135 | 0.0011999 | 155000 |
| 1734992400 | 0.0017 | 0 | 0.00 | 0.0011 | 0.0017 | 0.0011 | 180137 |
| 1734733200 | 0.0017 | 0.0004 | 30.77 | 0.0017 | 0.0017 | 0.0017 | 5998 |
| 1734646800 | 0.0013 | 0.0001001 | 8.34 | 0.00115 | 0.0013 | 0.00115 | 154102 |
| 1734560940 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 964355 |
| 1734474360 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 11400 |
| 1734388140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 130000 |
| 1734128880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734042480 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 50000 |
| 1733955600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1733869200 | 0.0011999 | -0.0003 | -20.00 | 0.0011 | 0.0014 | 0.0011 | 180250 |
| 1733783100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733523900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733437500 | 0.0015 | 0.0005 | 50.00 | 0.0011 | 0.0015 | 0.0011 | 132264 |
| 1733350980 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 2000 |
| 1733264700 | 0.0013 | 0.0002 | 18.18 | 0.0013 | 0.0013 | 0.0013 | 5000 |
| 1733178180 | 0.0011 | -0.0002 | -15.38 | 0.0014 | 0.0014 | 0.001045 | 454406 |
| 1732918200 | 0.0013 | -5.0E-5 | -3.70 | 0.0013 | 0.0013 | 0.0013 | 20000 |
| 1732746540 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1732660140 | 0.00135 | -5.0E-5 | -3.57 | 0.0013 | 0.00135 | 0.0013 | 1600 |
| 1732573560 | 0.0014 | 0 | 0.00 | 0.00143 | 0.00143 | 0.0014 | 1907594 |
| 1732314300 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732227900 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0014 | 54840 |
| 1732141740 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0016 | 0.001 | 268174 |
| 1732054800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 500300 |
| 1731968640 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 10000 |
| 1731709260 | 0.0014 | -0.0002 | -12.50 | 0.0015 | 0.0015 | 0.0014 | 320000 |
| 1731622800 | 0.0016 | 6.0E-5 | 3.90 | 0.00155 | 0.0016 | 0.0015 | 232015 |
| 1731536760 | 0.00154 | 0.00014 | 10.00 | 0.00154 | 0.00154 | 0.0014 | 70000 |
| 1731450000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1731363600 | 0.0014 | -0.000105 | -6.98 | 0.0014 | 0.0014 | 0.0014 | 10000 |
| 1731104400 | 0.001505 | 0.000105 | 7.50 | 0.001505 | 0.001505 | 0.001505 | 800 |
| 1731018000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730931600 | 0.0014 | -0.00015 | -9.68 | 0.0014 | 0.0014 | 0.0014 | 130000 |
| 1730845680 | 0.00155 | 5.0E-5 | 3.33 | 0.00155 | 0.00155 | 0.00155 | 500000 |
| 1730755380 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730496180 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730409780 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.00159 | 0.0015 | 30000 |
| 1730323500 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0015 | 300000 |
| 1730237160 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730150760 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729891560 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729805160 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 1000 |
| 1729718760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729632360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729545960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729286760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729200360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729113960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729027560 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728941160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728681960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728595560 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728509160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728422760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728336360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728077160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727990760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
