We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5E-5 | -2.90322580645 | 0.00155 | 0.00155 | 0.0014 | 315000 | 0.00151905 | CS |
| 4 | 5.0E-6 | 0.333333333333 | 0.0015 | 0.0016 | 0.0014 | 192200 | 0.0015437 | CS |
| 12 | 5.0E-6 | 0.333333333333 | 0.0015 | 0.0019 | 0.0011 | 259308 | 0.00141193 | CS |
| 26 | 0.000105 | 7.5 | 0.0014 | 0.00245 | 0.001 | 271985 | 0.00181767 | CS |
| 52 | 0.000505 | 50.5 | 0.001 | 0.004 | 0.0009 | 432638 | 0.00213485 | CS |
| 156 | -0.008395 | -84.797979798 | 0.0099 | 0.0099 | 0.0008 | 367824 | 0.00390747 | CS |
| 260 | -0.028495 | -94.9833333333 | 0.03 | 0.055 | 0.0008 | 1360338 | 0.0160642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731104400 | 0.001505 | 0.000105 | 7.50 | 0.001505 | 0.001505 | 0.001505 | 800 |
| 1731018000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730931600 | 0.0014 | -0.00015 | -9.68 | 0.0014 | 0.0014 | 0.0014 | 130000 |
| 1730845680 | 0.00155 | 5.0E-5 | 3.33 | 0.00155 | 0.00155 | 0.00155 | 500000 |
| 1730755380 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730496180 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730409780 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.00159 | 0.0015 | 30000 |
| 1730323500 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0015 | 300000 |
| 1730237160 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730150760 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729891560 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729805160 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 1000 |
| 1729718760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729632360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729545960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729286760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729200360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729113960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729027560 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728941160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728681960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728595560 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728509160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728422760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728336360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728077160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727990760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 1000 |
| 1727904180 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727817780 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727731380 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 260321 |
| 1727472000 | 0.0014 | -8.0E-5 | -5.41 | 0.0014 | 0.0014 | 0.00135 | 240570 |
| 1727386200 | 0.00148 | 0 | 0.00 | 0.00148 | 0.00148 | 0.00148 | 0 |
| 1727299740 | 0.00148 | 0 | 0.00 | 0.00148 | 0.00148 | 0.00148 | 0 |
| 1727213340 | 0.00148 | 0 | 0.00 | 0.00148 | 0.00148 | 0.00148 | 0 |
| 1727126940 | 0.00148 | 8.0E-5 | 5.71 | 0.0016 | 0.0016 | 0.00148 | 65100 |
| 1726867200 | 0.0014 | -0.00021 | -13.04 | 0.0014 | 0.001505 | 0.0014 | 926609 |
| 1726781220 | 0.00161 | -9.0E-5 | -5.29 | 0.00161 | 0.00161 | 0.00161 | 15000 |
| 1726694460 | 0.0017 | -0.0002 | -10.53 | 0.0013 | 0.0017 | 0.0013 | 247961 |
| 1726608540 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1726522140 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1726262940 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1726176540 | 0.0019 | 0.000325 | 20.63 | 0.0019 | 0.0019 | 0.0019 | 12000 |
| 1726089900 | 0.001575 | 0 | 0.00 | 0.001575 | 0.001575 | 0.001575 | 0 |
| 1726003500 | 0.001575 | -0.00018 | -10.26 | 0.00155 | 0.0019 | 0.0014 | 67977 |
| 1725917160 | 0.001755 | 5.5E-5 | 3.24 | 0.0017 | 0.001755 | 0.0015 | 136000 |
| 1725657840 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1725571440 | 0.0017 | 0.0006 | 54.55 | 0.0015 | 0.0017 | 0.0015 | 751000 |
| 1725485280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725398880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1500000 |
| 1725053340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724966940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724880540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724794140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724707740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724448540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724362140 | 0.0011 | -0.0004 | -26.67 | 0.0011 | 0.0011 | 0.0011 | 1520 |
| 1724275680 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724189280 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724102880 | 0.0015 | 0.0004 | 36.36 | 0.0015 | 0.0015 | 0.0015 | 100 |
| 1723843620 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1723757220 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1723670820 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 52631 |
| 1723584300 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1723497900 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 400 |
| 1723238400 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 70000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
