We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 28.5714285714 | 0.0014 | 0.0018 | 0.0012 | 732850 | 0.00143503 | CS |
| 4 | 0.0005 | 38.4615384615 | 0.0013 | 0.0018 | 0.0012 | 334954 | 0.00141396 | CS |
| 12 | 0.0007 | 63.6363636364 | 0.0011 | 0.0018 | 0.001 | 299829 | 0.001276 | CS |
| 26 | 0.0007 | 63.6363636364 | 0.0011 | 0.0019 | 0.001 | 285037 | 0.0013348 | CS |
| 52 | -0.0005 | -21.7391304348 | 0.0023 | 0.00289 | 0.001 | 259528 | 0.00161865 | CS |
| 156 | -0.0033 | -64.7058823529 | 0.0051 | 0.0064 | 0.0008 | 311148 | 0.0027732 | CS |
| 260 | -0.0102 | -85 | 0.012 | 0.055 | 0.0008 | 1374036 | 0.01583754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0018 | 0.0003 | 20.00 | 0.00156 | 0.0018 | 0.00156 | 81000 |
| 1740695340 | 0.0015 | 0.0002 | 15.38 | 0.00138 | 0.0015 | 0.0011999 | 1728900 |
| 1740608400 | 0.0013 | -3.5E-5 | -2.62 | 0.0014 | 0.0014499 | 0.0011999 | 552500 |
| 1740522480 | 0.001335 | -6.5E-5 | -4.64 | 0.00135 | 0.0014 | 0.001335 | 230000 |
| 1740435600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 420000 |
| 1740176880 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1740090480 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 123075 |
| 1740003960 | 0.0014 | 0.0002001 | 16.68 | 0.0015 | 0.0015 | 0.0011999 | 766866 |
| 1739917320 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1739571720 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1739485320 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1739398920 | 0.0011999 | -0.00015 | -11.11 | 0.00134 | 0.00134 | 0.0011999 | 100000 |
| 1739312400 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1739226000 | 0.00135 | -3.0E-5 | -2.17 | 0.00135 | 0.00135 | 0.00135 | 55000 |
| 1738967160 | 0.00138 | -2.0E-5 | -1.43 | 0.00135 | 0.0015 | 0.00135 | 101990 |
| 1738880400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1738794000 | 0.0014 | -4.0E-5 | -2.78 | 0.0015 | 0.0015 | 0.0014 | 77000 |
| 1738708080 | 0.00144 | 0.00014 | 10.77 | 0.00144 | 0.00144 | 0.00144 | 20000 |
| 1738621740 | 0.0013 | 0 | 0.00 | 0.001405 | 0.001405 | 0.00125 | 176076 |
| 1738362000 | 0.0013 | -0.00025 | -16.13 | 0.0013 | 0.0013 | 0.0013 | 3000 |
| 1738276080 | 0.00155 | 0.00015 | 10.71 | 0.0015 | 0.00155 | 0.0013 | 142000 |
| 1738189740 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 215400 |
| 1738103280 | 0.0011999 | 6.0E-5 | 5.26 | 0.0011999 | 0.0011999 | 0.0011999 | 1500000 |
| 1738016820 | 0.00114 | 0 | 0.00 | 0.00114 | 0.00114 | 0.00114 | 0 |
| 1737757620 | 0.00114 | 0 | 0.00 | 0.00114 | 0.00114 | 0.00114 | 0 |
| 1737671220 | 0.00114 | -0.00026 | -18.57 | 0.00114 | 0.00114 | 0.00114 | 2000 |
| 1737584940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737498540 | 0.0014 | 5.0E-5 | 3.70 | 0.00135 | 0.0014 | 0.0011 | 74981 |
| 1737152520 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1737066120 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1736979720 | 0.00135 | 0.00025 | 22.73 | 0.00135 | 0.00135 | 0.00135 | 999 |
| 1736893380 | 0.0011 | 0.0001 | 10.00 | 0.00135 | 0.00135 | 0.0011 | 100000 |
| 1736807160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736547960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736375160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736288760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736202360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000 |
| 1735942980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 800000 |
| 1735856760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735683960 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 149810 |
| 1735597740 | 0.0011 | 0 | 0.00 | 0.001175 | 0.0011999 | 0.001 | 632310 |
| 1735338000 | 0.0011 | 0 | 0.00 | 0.00135 | 0.00135 | 0.0011 | 674863 |
| 1735252020 | 0.0011 | -0.0001 | -8.33 | 0.00135 | 0.00135 | 0.0011 | 15000 |
| 1735078200 | 0.0011999 | -0.0005 | -29.41 | 0.0011999 | 0.00135 | 0.0011999 | 155000 |
| 1734992400 | 0.0017 | 0 | 0.00 | 0.0011 | 0.0017 | 0.0011 | 180137 |
| 1734733200 | 0.0017 | 0.0004 | 30.77 | 0.0017 | 0.0017 | 0.0017 | 5998 |
| 1734646800 | 0.0013 | 0.0001001 | 8.34 | 0.00115 | 0.0013 | 0.00115 | 154102 |
| 1734560940 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 964355 |
| 1734474360 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 11400 |
| 1734388140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 130000 |
| 1734128880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734042480 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 50000 |
| 1733955600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1733869200 | 0.0011999 | -0.0003 | -20.00 | 0.0011 | 0.0014 | 0.0011 | 180250 |
| 1733783100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733523900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733437500 | 0.0015 | 0.0005 | 50.00 | 0.0011 | 0.0015 | 0.0011 | 132264 |
| 1733350980 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 2000 |
| 1733264700 | 0.0013 | 0.0002 | 18.18 | 0.0013 | 0.0013 | 0.0013 | 5000 |
| 1733178180 | 0.0011 | -0.0002 | -15.38 | 0.0014 | 0.0014 | 0.001045 | 454406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
