ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,543.22
1.61%
US Tech 100
18,975.60
2.52%
Dow Jones
40,563.06
1.39%
Brent Oil
80.48
1.08%
Bitcoin
57,784.97
-1.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Crest Resources Inc (PK) (CRSTF) Quote

Crest Resources Inc (PK)

Crest Resources Inc (PK) (CRSTF)

USOTC
0.07
0.00
(0.00%)
Closed August 15 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.07
Bid
0.07
Ask
0.07
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.099
Market Cap
1.621M
Previous Close
0.07
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
444
Shares Outstanding
23,157,999
Dividend Yield
-
PE Ratio
-0.17
Earnings Per Share (EPS)
-0.4
Revenue
53k
Net Profit
-9.37M

About Crest Resources Inc (PK)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.crestresourcesinc.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Crest Resources Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CRSTF. The last closing price for Crest Resources (PK) was $0.07. Over the last year, Crest Resources (PK) shares have traded in a share price range of $ 0.02 to $ 0.099.

Crest Resources (PK) currently has 23,157,999 shares outstanding. The market capitalization of Crest Resources (PK) is $1.62 million. Crest Resources (PK) has a price to earnings ratio (PE ratio) of -0.17.

CRSTF Latest News

More News

Seeking Alpha - ALYI confirms order for 2000 electric motorcycles

July 19, 2021 -- InvestorsHub NewsWire -- via By: Deepa Sarvaiya, SA News Editor   Alternet Systems, Inc. (ALYI) - By: Deepa Sarvaiya, SA News...

July 19 2021
InvestorsHub NewsWire

CLNV $0.08 50 Day MA Breakout On MACD Cross Following $55 Billion Plastic To Energy News

June 25, 2021 -- via pennymillions.com/CLNV   Clean Energy Corp (CLNV) PPS has broken through a $0.088 50 Day MA reaching a high today of $0.097. The 200 Day MA is $0.13...

June 25 2021
InvestorsHub NewsWire

MJAC 2017 Speaker Update - How venture capital and cryptocurrency are converging as the future of cannabis investing

  Live at MJAC 2017 Saturday 2nd September - 4.05 PM on Streaming Stage F How venture capital and cryptocurrency are converging as the future of cannabis investing ...

August 30 2017
InvestorsHub NewsWire

PotNetwork Holdings, Inc Confirmed for MJAC 2017

    Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

August 28 2017
InvestorsHub NewsWire

MJAC 2017 International Cannabis Conference - Discount Code

    Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

August 24 2017
InvestorsHub NewsWire

MJAC 2017 - Speaker Update - Investing In The U.S. Cannabis Market

  Session: Friday 1st Sept 16:05 - 17:15 Investing in the U.S. Cannabis Market  ...

August 22 2017
InvestorsHub NewsWire

MindUp BioResearch (HIRU) Shareholder Corporate Update

BELGRADE, SERBIA -- (Marketwire) -- 07/06/12 -- Hiru Corporation (PINKSHEETS:HIRU) www.hirucorporation.com Mind Up Bio Medical operating subsidiary management and directors are providing this...

July 06 2012
Marketwired

MindUp BioResearch (HIRU) Research Team Published Their New Results on the Topic of Overcoming Multiple-Drug Resistance in Lu...

BELGRADE, SERBIA -- (Marketwire) -- 08/04/11 -- Hiru Corporation (PINK SHEETS: HIRU) (http://www.hirucorporation.com/), is pleased to announce that researchers from its MindUp BioResearch...

August 04 2011
Marketwired

Jiangxi Tianyun Agricultural Development Co., Ltd. (HIRU) Launches Additional Agricultural Expansions

HENDERSON, NEVADA -- (Marketwire) -- 03/10/11 -- Hiru Corporation (PINK SHEETS: HIRU) (www.hirucorporation.com) subsidiary Jiangxi Shuangshi Animal Health Products Co. updates on the company's...

March 10 2011
Marketwired

Shaungshi AHP (HIRU): Further Development in Company's R&D

HENDERSON, NEVADA -- (Marketwire) -- 03/08/11 -- Hiru Corporation (PINK SHEETS: HIRU)(www.hirucorporation.com) following the news from March 1, 2011 subsidiary Jiangxi Shaungshi AHP has announced...

March 08 2011
Marketwired
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.070.070.074440.07CS
12000.070.070.074440.07CS
26-0.015-17.64705882350.0850.0850.0752220.08436231CS
52-0.029-29.29292929290.0990.0990.02137780.09321314CS
156-0.2105-75.04456327990.28050.4950.02191090.164961CS
260-0.275-79.71014492750.3450.76470.02296600.33459461CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STMHStem Holdings Inc (CE)
$ 0.01
(999,900.00%)
6.73k
KNBAKinbasha Gaming International Inc (CE)
$ 0.001
(99,900.00%)
100k
SANPSanto Mining Corporation (CE)
$ 0.000182
(18,100.00%)
110
STYSStinger Systems Inc (CE)
$ 0.000167
(16,600.00%)
120
OBSEFObsEva SA (CE)
$ 0.0001
(9,900.00%)
1.5k
AUSAFAustralis Capital Inc (CE)
$ 0.000001
(-100.00%)
23.5k
CRFTFBC Craft Supply Company Ltd (CE)
$ 0.000001
(-99.99%)
5.56k
NRXCFNeutrisci International Inc (CE)
$ 0.000001
(-99.92%)
55.2k
MENXFMemex Inc (CE)
$ 0.000001
(-99.90%)
125.8k
MEDHMedx Holdings Inc (CE)
$ 0.000001
(-99.80%)
8.82k
KGKGKona Gold Beverage Inc (PK)
$ 0.00055
(-8.33%)
562.26M
ABQQAB International Group Corporation (PK)
$ 0.0007
(-9.68%)
370.88M
IDVVInternational Endeavors Corporation (PK)
$ 0.00065
(-27.78%)
146.41M
ASIIAccredited Solutions Inc (PK)
$ 0.0017
(-10.53%)
126.24M
HCMCHealthier Choices Management Corporation (PK)
$ 0.00005
(0.00%)
103.09M

Discussion

View Full Feed
Baha13 Baha13 1 minute ago
Good stuff today lots of interest here let's keep it going !!
IGPK
Jetmek_03052 Jetmek_03052 1 minute ago
Give it a rest!

You are not looking at it through the eyes of an investor. You are looking at it as someone who was told YEARS AGO that this would make you a millionaire. Yet here you sit with hundreds of thousands of shares, looking at the same old sub penny POS, that is still prom
DBMM
bigone bigone 2 minutes ago
I enjoy reading about the strides that they are making. Thanks NYBob.
PGXPF
Gary 608 Gary 608 2 minutes ago
Somebody bought 11,000 shares at 4 PM. Wonder if that ammo to use in the next days to bring us down more.
GMGI
DSherman DSherman 3 minutes ago
My avg is still below 2 and I’ve said many times Riss can pull a rabbit out his azz. That post was simply my opinion and I could be wrong. I wouldn’t dump stock this cheap on any issue. Seen too many come back to life like in 21’albeit a very short life. Just life in the Wild West pennyland. Have n
PVSP
oliven oliven 3 minutes ago
Wall Street ?
You have no idea what you are talking about.
You need to learn about investing.
ELTP investors know about your lack of knowledge.
Too sad to be you !!!!
ELTP $$$$$
ELTP
MDA MDA 3 minutes ago
And those shorts that were borrowed and not covered creates more dilution in addition to the toxic lending that the companies take on.
RNVA
hedge_fun hedge_fun 3 minutes ago
16 years, nearly $30MM in losses,…..

over 8.3B shares issued, and they have one silver coin that’s recognizable.

Yet some think the CEO should be paid and the BOD should get tens of millions of shares annually.

Those that do are a good fit with SFRX.
SFRX
Dallas-Cowboys Dallas-Cowboys 4 minutes ago
Ex-Google CEO Eric Schmidt sees Nvidia as big AI winner: 'You know what to do in the stock market'

Former Google CEO Eric Schmidt said in a recent talk at Stanford that tech giants are planning for increasingly large investments into Nvidia-based AI data centers.
"I'm talking t
NVDA
Hopeforthefuture3 Hopeforthefuture3 4 minutes ago
Gary? I also am interested in a follow-up from the direct trial. A few years ago Bosch gave a talk on direct in which he said he could not give the details as a paper (2nd paper) was being prepared and did not want to give out what was to be in the paper. Unfortunately they as of yet have not done
NWBO
Huggy Bear Huggy Bear 4 minutes ago
I thought you did extensive research and have been following this circus a long time before that.
ASTA
MightyX MightyX 4 minutes ago
Gap filled from early 2023
LUMN
k9narc k9narc 4 minutes ago
It's his only news source after fox news.

https://investorshub.advfn.com/uimage/uploads/2024/8/15/mtklu455010475_479143778308628_2001128120587654671_n.jpg
zdog zdog 5 minutes ago
I always thought you were a shareholder, but maybe not, as you must have missed the annual shareholder meeting.

At that meeting after talking a little about AMF, he said very clearly that it is NOT the only foundry Lightwave is working with.
LWLG
Argeoz Argeoz 5 minutes ago
Great volume today. This is what we need and more.
CEOS
jtomm jtomm 5 minutes ago
GTEC - Yep, this one moves in strange ways. Congrats. I guess it shows how few people read the 10-Q vs a press release lol
GTEC
MDA MDA 6 minutes ago
OMG, we are on the EM and went up 9,9.00%, we are all super rich.

See, I am doing my part to keep us on the break out board.

Both FOXO and RNVA are dead in the water until we see a the 2023 Annual report and the 2024 Q1 and Q2 reports. Anything else is just Hopium or th
FOXO RNVA
Argeoz Argeoz 6 minutes ago
I was wondering if we would get more than your 2 cents.. and then you have 3 posts in a row lmao
CEOS
GMH* GMH* 6 minutes ago
In the PR, they said 2025 with a BLA filing likely in 2026. Hopefully get a PDUFA date in late 2026 or early 2027. This is the game changer if it pans out.
IOVA
Huggy Bear Huggy Bear 6 minutes ago
I heard there's a seat available on the 9:24 flight out of Dulles to the Andromeda galaxy tonight.
ASTA
fuente fuente 7 minutes ago
I am not aware of that but it sounds very similar to another situation on another board, not too long ago....
ASTA
Flyfishing Flyfishing 7 minutes ago
Another good day for the stock!
CYCA
IH Geek [Chuck] IH Geek [Chuck] 7 minutes ago
Thank you all that have signed up for the BETA! We are excited to get a release out soon to you all

Your Recent History

USOTC
CRSTF
Crest Resources (PK)
LSE
35PS
Premiertel A
USOTC
ACGBY
Agricultural Bank of China (PK)
TG
39K
Centogene NV
BIT
UC5LU5
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved