We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00315 | -11.9318181818 | 0.0264 | 0.0265 | 0.0161 | 927874 | 0.02016497 | CS |
| 4 | 0.01425 | 158.333333333 | 0.009 | 0.0274 | 0.0061 | 1655973 | 0.0217243 | CS |
| 12 | 0.00655 | 39.2215568862 | 0.0167 | 0.0274 | 0.0061 | 772409 | 0.0199632 | CS |
| 26 | -0.00375 | -13.8888888889 | 0.027 | 0.03085 | 0.0061 | 519263 | 0.01987849 | CS |
| 52 | -0.00325 | -12.2641509434 | 0.0265 | 0.0638 | 0.0031 | 697085 | 0.01861097 | CS |
| 156 | -0.02975 | -56.1320754717 | 0.053 | 0.1 | 0.0031 | 390491 | 0.02292917 | CS |
| 260 | -0.25475 | -91.6366906475 | 0.278 | 0.51 | 0.0031 | 296732 | 0.04306159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734992400 | 0.02325 | -0.00145 | -5.87 | 0.02485 | 0.02485 | 0.0216 | 671835 |
| 1734733200 | 0.0247 | 0.0047 | 23.50 | 0.02335 | 0.0247 | 0.0223499 | 192702 |
| 1734646800 | 0.02 | 0.0012 | 6.38 | 0.01845 | 0.02045 | 0.0168999 | 1193732 |
| 1734560940 | 0.0188 | -0.0066 | -25.98 | 0.0254 | 0.0265 | 0.0161 | 2686495 |
| 1734474360 | 0.0254 | -0.0001 | -0.39 | 0.026 | 0.026 | 0.0242 | 319599 |
| 1734388140 | 0.0254999 | -0.00075 | -2.86 | 0.0264 | 0.0264 | 0.025 | 246840 |
| 1734128940 | 0.02625 | 0.0016001 | 6.49 | 0.0244 | 0.0264 | 0.0244 | 608983 |
| 1734042480 | 0.0246499 | -0.00025 | -1.00 | 0.0213 | 0.0248999 | 0.018 | 1769539 |
| 1733955900 | 0.0248999 | -0.0001 | -0.40 | 0.025 | 0.0274 | 0.0211 | 3160815 |
| 1733869200 | 0.025 | 0.002 | 8.70 | 0.024 | 0.025 | 0.021 | 5086209 |
| 1733782800 | 0.023 | 0.00035 | 1.55 | 0.024 | 0.025 | 0.019 | 4768180 |
| 1733523600 | 0.02265 | 0.005695 | 33.59 | 0.017 | 0.025 | 0.01655 | 4914100 |
| 1733437500 | 0.016955 | -0.001045 | -5.81 | 0.0198 | 0.02 | 0.0131 | 1617401 |
| 1733350980 | 0.018 | 0.004 | 28.57 | 0.014 | 0.02 | 0.0132 | 2750927 |
| 1733264700 | 0.014 | 0.0012 | 9.38 | 0.0139 | 0.014 | 0.013 | 987238 |
| 1733178180 | 0.0128 | 0.0008 | 6.67 | 0.0099 | 0.0129 | 0.0099 | 197848 |
| 1732918200 | 0.012 | 0.00205 | 20.60 | 0.00995 | 0.012 | 0.00995 | 115000 |
| 1732746540 | 0.00995 | -0.0031 | -23.75 | 0.0122 | 0.0122 | 0.0061 | 536507 |
| 1732660140 | 0.01305 | 0.0019 | 17.04 | 0.01215 | 0.0133 | 0.01215 | 25753 |
| 1732573560 | 0.01115 | 0.0007001 | 6.70 | 0.009 | 0.0114 | 0.009 | 295623 |
| 1732314000 | 0.0104499 | 0.0004499 | 4.50 | 0.00975 | 0.0114 | 0.00975 | 299917 |
| 1732227900 | 0.01 | -0.0049 | -32.89 | 0.0149 | 0.0149 | 0.007 | 831275 |
| 1732141740 | 0.0149 | 0.0005 | 3.47 | 0.015025 | 0.015025 | 0.0115 | 356314 |
| 1732054800 | 0.0144 | 0.0033 | 29.73 | 0.0151 | 0.0159 | 0.0142 | 325098 |
| 1731968640 | 0.0111 | -0.0044 | -28.39 | 0.0153 | 0.016 | 0.0101 | 1178101 |
| 1731709260 | 0.0155 | -0.0006 | -3.73 | 0.0152 | 0.016025 | 0.014 | 264224 |
| 1731622800 | 0.0161 | -0.001885 | -10.48 | 0.0162 | 0.0189 | 0.0152 | 370821 |
| 1731536760 | 0.017985 | 0.001785 | 11.02 | 0.0127 | 0.017985 | 0.0127 | 709250 |
| 1731450480 | 0.0162 | 0.0037 | 29.60 | 0.0118 | 0.0173 | 0.0118 | 899705 |
| 1731363600 | 0.0125 | -0.00352 | -21.97 | 0.015 | 0.015 | 0.011 | 669954 |
| 1731104400 | 0.01602 | 0.00102 | 6.80 | 0.0158 | 0.01602 | 0.0158 | 3474 |
| 1731018540 | 0.015 | 0 | 0.00 | 0.0147 | 0.0168999 | 0.0147 | 543189 |
| 1730931600 | 0.015 | -0.00095 | -5.96 | 0.016 | 0.016 | 0.015 | 15304 |
| 1730845680 | 0.01595 | -0.00112 | -6.56 | 0.0172 | 0.0172 | 0.0159 | 381189 |
| 1730759160 | 0.0170699 | 0.0020499 | 13.65 | 0.0151 | 0.0170699 | 0.0151 | 885513 |
| 1730496420 | 0.01502 | 0.00052 | 3.59 | 0.015 | 0.01525 | 0.015 | 98004 |
| 1730409780 | 0.0145 | 0.0002 | 1.40 | 0.0143 | 0.014525 | 0.0143 | 83290 |
| 1730323500 | 0.0143 | -0.00045 | -3.05 | 0.0143 | 0.01515 | 0.0143 | 72250 |
| 1730237280 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.0145 | 26006 |
| 1730150880 | 0.01475 | -0.00085 | -5.45 | 0.0156 | 0.01615 | 0.01475 | 669531 |
| 1729891500 | 0.0156 | -0.00098 | -5.91 | 0.01678 | 0.01678 | 0.0152 | 407092 |
| 1729805160 | 0.01658 | -0.00142 | -7.89 | 0.018 | 0.018 | 0.01658 | 5329 |
| 1729718940 | 0.018 | 0.00115 | 6.82 | 0.01685 | 0.018 | 0.01685 | 90700 |
| 1729632300 | 0.01685 | -0.0002 | -1.17 | 0.01685 | 0.01685 | 0.01685 | 500 |
| 1729545600 | 0.01705 | -5.0E-5 | -0.29 | 0.01722 | 0.01805 | 0.01705 | 132007 |
| 1729286400 | 0.0171 | -0.0014 | -7.57 | 0.018 | 0.01805 | 0.0171 | 121500 |
| 1729200000 | 0.0185 | 0.0016001 | 9.47 | 0.0171 | 0.01895 | 0.01705 | 459541 |
| 1729113960 | 0.0168999 | 0.0016999 | 11.18 | 0.01654 | 0.0168999 | 0.01654 | 13897 |
| 1729027620 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1728941220 | 0.0152 | -0.00062 | -3.92 | 0.0162 | 0.0168999 | 0.0152 | 35578 |
| 1728681900 | 0.01582 | -0.00013 | -0.82 | 0.016 | 0.016 | 0.01582 | 1250 |
| 1728595200 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1728508800 | 0.01595 | -0.00109 | -6.40 | 0.017 | 0.017 | 0.015 | 187478 |
| 1728422400 | 0.01704 | 0 | 0.00 | 0.01704 | 0.01704 | 0.01704 | 0 |
| 1728336000 | 0.01704 | -0.00081 | -4.54 | 0.0177499 | 0.01795 | 0.0162999 | 389727 |
| 1728077220 | 0.01785 | -0.00115 | -6.05 | 0.0181 | 0.019 | 0.01785 | 69040 |
| 1727990400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727904000 | 0.019 | 0 | 0.00 | 0.01855 | 0.019 | 0.01855 | 66275 |
| 1727818140 | 0.019 | -0.0005 | -2.56 | 0.0199 | 0.0199 | 0.019 | 210956 |
| 1727731380 | 0.0195 | -0.0004 | -2.01 | 0.0167 | 0.0199 | 0.016 | 145715 |
| 1727472000 | 0.0199 | 0.0004 | 2.05 | 0.0199 | 0.0199 | 0.0199 | 630 |
| 1727386200 | 0.0195 | -0.0002 | -1.02 | 0.0195 | 0.0199 | 0.019 | 290802 |
| 1727299200 | 0.0197 | 0.00018 | 0.92 | 0.0197 | 0.0199 | 0.0197 | 2659 |
| 1727212800 | 0.01952 | 0.0009201 | 4.95 | 0.0188 | 0.019805 | 0.0188 | 37395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
