We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00025 | -1.01214574899 | 0.0247 | 0.0359 | 0.0091 | 22233 | 0.03272469 | CS |
| 4 | 0.01715 | 234.931506849 | 0.0073 | 0.0359 | 0.0073 | 36429 | 0.0197514 | CS |
| 12 | 0.02125 | 664.0625 | 0.0032 | 0.037 | 0.0032 | 22957 | 0.01801788 | CS |
| 26 | 0.01245 | 103.75 | 0.012 | 0.089 | 0.003 | 26995 | 0.02570944 | CS |
| 52 | -0.01455 | -37.3076923077 | 0.039 | 0.089 | 0.003 | 28304 | 0.02752361 | CS |
| 156 | -0.00345 | -12.3655913978 | 0.0279 | 0.11 | 0.003 | 57892 | 0.03639423 | CS |
| 260 | 0.0219 | 858.823529412 | 0.00255 | 0.11 | 0.0025 | 106309 | 0.03124125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843740 | 0.02445 | -0.00055 | -2.20 | 0.02445 | 0.02445 | 0.02445 | 12000 |
| 1723757220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723670820 | 0.025 | -0.0109 | -30.36 | 0.025 | 0.025 | 0.025 | 7000 |
| 1723584360 | 0.0359 | 0.0112 | 45.34 | 0.025 | 0.0359 | 0.0091 | 63800 |
| 1723497900 | 0.0247 | 0.0087 | 54.38 | 0.0247 | 0.0247 | 0.0247 | 6133 |
| 1723238400 | 0.016 | -0.0077 | -32.49 | 0.014 | 0.0236 | 0.014 | 67646 |
| 1723152000 | 0.0237 | 0.0137 | 137.00 | 0.012 | 0.0237 | 0.012 | 57800 |
| 1723066200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722979800 | 0.01 | 0.0023 | 29.87 | 0.01 | 0.01 | 0.01 | 12501 |
| 1722893340 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1722634140 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1722547740 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1722461340 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1722374940 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1722288540 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1722029340 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1721942940 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1721856540 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1721770140 | 0.0077 | -0.00314 | -28.97 | 0.0077 | 0.0077 | 0.0077 | 33907 |
| 1721683740 | 0.01084 | 0.0008 | 7.97 | 0.0073 | 0.01084 | 0.0073 | 67270 |
| 1721424360 | 0.01004 | 0 | 0.00 | 0.01004 | 0.01004 | 0.01004 | 0 |
| 1721337960 | 0.01004 | 0.00284 | 39.44 | 0.007 | 0.01004 | 0.0061 | 25000 |
| 1721251320 | 0.0072 | -0.00164 | -18.55 | 0.0083199 | 0.01719 | 0.0072 | 127193 |
| 1721164920 | 0.00884 | -0.00845 | -48.87 | 0.0071 | 0.01769 | 0.0071 | 19500 |
| 1721078940 | 0.01729 | -0.00851 | -32.98 | 0.0358 | 0.0358 | 0.01729 | 10549 |
| 1720819200 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 6000 |
| 1720733040 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1720646640 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1720560240 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1720473840 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1720214640 | 0.0258 | 0.0188 | 268.57 | 0.0258 | 0.0258 | 0.0258 | 3000 |
| 1720042020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719955620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719869220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719610020 | 0.007 | -0.0289 | -80.50 | 0.007 | 0.007 | 0.007 | 8200 |
| 1719523740 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1719437340 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1719350940 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1719264540 | 0.0359 | 0 | 0.00 | 0.0051 | 0.0359 | 0.0051 | 6000 |
| 1719005340 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1718918940 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1718746140 | 0.0359 | -0.0001 | -0.28 | 0.0359 | 0.0359 | 0.0359 | 110 |
| 1718659680 | 0.036 | 0.0314 | 682.61 | 0.0268 | 0.0368 | 0.026 | 2524 |
| 1718400540 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1718314140 | 0.0046 | -0.0323 | -87.53 | 0.0046 | 0.0046 | 0.0046 | 1300 |
| 1718227680 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1718141280 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1718054880 | 0.0369 | -0.0001 | -0.27 | 0.0274 | 0.0369 | 0.0274 | 3000 |
| 1717795800 | 0.037 | 0 | 0.00 | 0.0045 | 0.037 | 0.0045 | 1950 |
| 1717709400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1717622460 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.027 | 18231 |
| 1717536360 | 0.037 | 0.009 | 32.14 | 0.027 | 0.037 | 0.027 | 34027 |
| 1717450140 | 0.028 | 0.0247 | 748.48 | 0.028 | 0.028 | 0.028 | 1100 |
| 1717190820 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1717104420 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1717018020 | 0.0033 | -0.0267 | -89.00 | 0.0032 | 0.0033 | 0.0032 | 1345 |
| 1716903000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716557400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716471000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716384600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716298200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716211800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
