Cartel Blue Inc (PK) Historical Data - CRTL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Cartel Blue Inc (PK) (CRTL)
Cartel Blue Inc (PK) (CRTL) Historical

Cartel Blue Inc (PK) (CRTL)

0.01494

0.00

(0.00%)

Closed February 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00106	-6.625	0.016	0.0169	0.0149	48926	0.01494	CS
4	0.00089	6.33451957295	0.01405	0.018056	0.0111	25308	0.01577975	CS
12	-0.00471	-23.9694656489	0.01965	0.0275	0.008	16649	0.01829235	CS
26	-0.01006	-40.24	0.025	0.0587	0.008	21227	0.02294342	CS
52	0.00294	24.5	0.012	0.089	0.003	23405	0.02424492	CS
156	-0.00856	-36.4255319149	0.0235	0.11	0.003	58282	0.03697576	CS
260	0.01094	273.5	0.004	0.11	0.003	101489	0.03133112	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739571720	0.01494	0	0.00	0.01494	0.01494	0.01494	0
1739485320	0.01494	0	0.00	0.01494	0.01494	0.01494	0
1739398920	0.01494	0.00234	18.57	0.016	0.0168999	0.0149	48926
1739312880	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1739226480	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1738967280	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1738880880	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1738794480	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1738708080	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1738621680	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1738362480	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1738276080	0.0126	-0.0043	-25.44	0.0126	0.0126	0.0126	9000
1738189620	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1738103220	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1738016820	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1737757620	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1737671220	0.0168999	0	0.00	0.01604	0.018056	0.01604	56100
1737584640	0.0168999	0.0028499	20.28	0.0111	0.0168999	0.0111	10000
1737498480	0.01405	0	0.00	0.01405	0.01405	0.01405	0
1737152880	0.01405	-0.00585	-29.40	0.01405	0.01405	0.01405	2512
1737066420	0.0199	0.0119	148.75	0.0199	0.0199	0.0199	3750
1736979600	0.008	0	0.00	0.008	0.008	0.008	0
1736893200	0.008	0	0.00	0.008	0.008	0.008	0
1736806800	0.008	-0.006	-42.86	0.008	0.008	0.008	310
1736547720	0.014	-0.0069	-33.01	0.014	0.014	0.014	200
1736375160	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1736288760	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1736202360	0.0208999	0	0.00	0.0179	0.0208999	0.0179	20000
1735943160	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1735856760	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1735683960	0.0208999	0.0087999	72.73	0.01271	0.0208999	0.008	104008
1735597740	0.0121	-0.0025	-17.12	0.0121	0.0121	0.0121	9850
1735338000	0.0146	0.0025	20.66	0.0146	0.0146	0.0146	2500
1735252020	0.0121	-0.0039	-24.38	0.0121	0.0121	0.0121	5419
1735078200	0.016	0.0022	15.94	0.02105	0.02105	0.016	10000
1734992400	0.0138	0	0.00	0.0138	0.016895	0.0136	15221
1734733200	0.0138	-5.0E-5	-0.36	0.0138	0.0138	0.0138	272
1734646800	0.01385	5.0E-5	0.36	0.01385	0.01385	0.01385	4300
1734560940	0.0138	-0.00529	-27.71	0.0138	0.0138	0.0138	5000
1734474360	0.01909	-0.00541	-22.08	0.01909	0.01909	0.01909	5000
1734387900	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1734128700	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1734042300	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733955900	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733869500	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733783100	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733523900	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733437500	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733351100	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733264700	0.0245	0.00485	24.68	0.0121	0.0275	0.0121	36264
1733178540	0.01965	0	0.00	0.01965	0.01965	0.01965	0
1732919340	0.01965	0	0.00	0.01965	0.01965	0.01965	0
1732746540	0.01965	0	0.00	0.01965	0.01965	0.01965	0
1732660140	0.01965	0.00765	63.75	0.01965	0.01965	0.01965	1000
1732573740	0.012	0	0.00	0.012	0.012	0.012	0
1732314540	0.012	0	0.00	0.012	0.012	0.012	0
1732228140	0.012	0	0.00	0.012	0.012	0.012	0
1732141740	0.012	-0.00912	-43.18	0.0158	0.0158	0.012	2000
1732054800	0.02112	-0.00608	-22.35	0.02112	0.02112	0.02112	600
1731968460	0.0272	0	0.00	0.0272	0.0272	0.0272	0

Cartel Blue (PK)

Vaneck Vectors Junior Go...

Vigil Neuroscience

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions