CRTL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.01004 | 0.00284 | 39.44% | 0.007 | 0.01004 | 0.0061 | 25,000 |
Jul 17 2024 | 0.0072 | -0.00164 | -18.55% | 0.00832 | 0.01719 | 0.0072 | 127,193 |
Jul 16 2024 | 0.00884 | -0.00845 | -48.87% | 0.0071 | 0.01769 | 0.0071 | 19,500 |
Jul 15 2024 | 0.01729 | -0.00851 | -32.98% | 0.0358 | 0.0358 | 0.01729 | 10,549 |
Jul 12 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 6,000 |
Jul 11 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
Jul 10 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
Jul 09 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
Jul 08 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
Jul 05 2024 | 0.0258 | 0.0188 | 268.57% | 0.0258 | 0.0258 | 0.0258 | 3,000 |
Jul 03 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Jul 02 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Jul 01 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Jun 28 2024 | 0.007 | -0.0289 | -80.50% | 0.007 | 0.007 | 0.007 | 8,200 |
Jun 27 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0 |
Jun 26 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0 |
Jun 25 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0 |
Jun 24 2024 | 0.0359 | 0.00 | 0.00% | 0.0051 | 0.0359 | 0.0051 | 6,000 |
Jun 21 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0 |
Jun 20 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0 |
Jun 18 2024 | 0.0359 | -0.0001 | -0.28% | 0.0359 | 0.0359 | 0.0359 | 110 |
Jun 17 2024 | 0.036 | 0.0314 | 682.61% | 0.0268 | 0.0368 | 0.026 | 2,524 |
Jun 14 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Jun 13 2024 | 0.0046 | -0.0323 | -87.53% | 0.0046 | 0.0046 | 0.0046 | 1,300 |
Jun 12 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Jun 11 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Jun 10 2024 | 0.0369 | -0.0001 | -0.27% | 0.0274 | 0.0369 | 0.0274 | 3,000 |
Jun 07 2024 | 0.037 | 0.00 | 0.00% | 0.0045 | 0.037 | 0.0045 | 1,950 |
Jun 06 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Jun 05 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.027 | 18,231 |
Jun 04 2024 | 0.037 | 0.009 | 32.14% | 0.027 | 0.037 | 0.027 | 34,027 |
Jun 03 2024 | 0.028 | 0.0247 | 748.48% | 0.028 | 0.028 | 0.028 | 1,100 |
May 31 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
May 30 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
May 29 2024 | 0.0033 | -0.0267 | -89.00% | 0.0032 | 0.0033 | 0.0032 | 1,345 |
May 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 13 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.0399 | 0.03 | 18,350 |
May 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 29 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.04 | 0.04 | 400 |
Apr 26 2024 | 0.037 | 0.007 | 23.33% | 0.037 | 0.037 | 0.037 | 2,325 |
Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |