We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0094 | -31.3333333333 | 0.03 | 0.03 | 0.017 | 91200 | 0.02083712 | CS |
| 4 | -0.0088 | -29.9319727891 | 0.0294 | 0.04 | 0.0159 | 59043 | 0.02478627 | CS |
| 12 | 0.0056 | 37.3333333333 | 0.015 | 0.04 | 0.0044 | 57167 | 0.02052438 | CS |
| 26 | -0.0162 | -44.0217391304 | 0.0368 | 0.065 | 0.0025 | 60601 | 0.02232164 | CS |
| 52 | -0.0094 | -31.3333333333 | 0.03 | 0.065 | 0.0025 | 41544 | 0.02521437 | CS |
| 156 | -0.05378 | -72.3043828986 | 0.07438 | 0.07965 | 0.0025 | 39911 | 0.03849132 | CS |
| 260 | -0.014127 | -40.6801624097 | 0.034727 | 0.155 | 0.0025 | 41935 | 0.07370305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741299960 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1741213560 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1741127160 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1741040760 | 0.0206 | -0.0005 | -2.37 | 0.017 | 0.0206 | 0.017 | 95900 |
| 1740781740 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1740695340 | 0.0211 | -0.007 | -24.91 | 0.03 | 0.03 | 0.0211 | 86500 |
| 1740608820 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1740522420 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1740436020 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1740176820 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1740090420 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1740004020 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1739917620 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1739572020 | 0.0281 | 0.0001 | 0.36 | 0.0281 | 0.0281 | 0.0281 | 40000 |
| 1739485320 | 0.028 | 0.003 | 12.00 | 0.028 | 0.028 | 0.028 | 300 |
| 1739398920 | 0.025 | -0.0045 | -15.25 | 0.025 | 0.025 | 0.025 | 69250 |
| 1739312940 | 0.0295 | 0 | 0.00 | 0.0159 | 0.0295 | 0.0159 | 51000 |
| 1739226000 | 0.0295 | 0.0239 | 426.79 | 0.0294 | 0.04 | 0.0294 | 70350 |
| 1738967280 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1738880880 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1738794480 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1738708080 | 0.0056 | -0.0099 | -63.87 | 0.015 | 0.02 | 0.0056 | 55649 |
| 1738621200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1738362000 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.0155 | 100000 |
| 1738276140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738189740 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 3000 |
| 1738103040 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738016640 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737757440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2010 |
| 1737670980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737584580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737498180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737152580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737066180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736979780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736893380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1736806800 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 124000 |
| 1736547720 | 0.02 | 0.0146 | 270.37 | 0.02 | 0.02 | 0.02 | 23250 |
| 1736375340 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1736288940 | 0.0054 | -0.0147 | -73.13 | 0.0124 | 0.0124 | 0.0054 | 372 |
| 1736202180 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1735942980 | 0.0201 | 0.0001 | 0.50 | 0.02 | 0.0201 | 0.02 | 40331 |
| 1735856760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735683960 | 0.02 | 0.0156 | 354.55 | 0.02 | 0.02 | 0.02 | 10000 |
| 1735597200 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1735338000 | 0.0044 | -0.0156 | -78.00 | 0.0044 | 0.0044 | 0.0044 | 1500 |
| 1735251600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735078800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734992400 | 0.02 | 0 | 0.00 | 0.0089 | 0.02 | 0.0089 | 309893 |
| 1734733200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 55713 |
| 1734647160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734560760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734474360 | 0.015 | 0.0059 | 64.84 | 0.015 | 0.015 | 0.015 | 11499 |
| 1734387900 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1734128700 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1734042300 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1733955900 | 0.0091 | 0.0066 | 264.00 | 0.0091 | 0.0091 | 0.0091 | 732 |
| 1733841000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733754600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
