We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 26.25 | 0.8 | 1.0199 | 0.8 | 1500 | 0.995 | CS |
| 4 | 0.21 | 26.25 | 0.8 | 1.0199 | 0.8 | 1500 | 0.995 | CS |
| 12 | -0.1495 | -12.8934885727 | 1.1595 | 1.5 | 0.75 | 824 | 1.13991726 | CS |
| 26 | -0.4 | -28.3687943262 | 1.41 | 1.5 | 0.75 | 693 | 1.30273544 | CS |
| 52 | 0.56 | 124.444444444 | 0.45 | 1.9 | 0.11 | 3251 | 0.79285104 | CS |
| 156 | 0.26 | 34.6666666667 | 0.75 | 1.9 | 0.015 | 2426 | 0.76856712 | CS |
| 260 | -0.24 | -19.2 | 1.25 | 5.25 | 0.015 | 2096 | 0.96587377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 1.01 | 0.06 | 6.32 | 1 | 1.0199 | 1 | 1280 |
| 1733869200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733782800 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 300 |
| 1733523780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733437380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733350980 | 1 | 0 | 0.00 | 0.8 | 1 | 0.8 | 2700 |
| 1733264400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733178000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732918800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732746000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732659600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732573200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732314000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732227600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732141200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732054800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731968400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731709200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731622800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731536400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731450000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731363600 | 1 | -0.17 | -14.53 | 1 | 1 | 1 | 250 |
| 1731104940 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731018540 | 1.17 | 0.17 | 17.00 | 0.99 | 1.17 | 0.99 | 600 |
| 1730928180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730841780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730755380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730496180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730409780 | 1 | -0.5 | -33.33 | 1 | 1 | 0.75 | 460 |
| 1730323500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730237100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730150700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729891500 | 1.5 | 0.43 | 40.19 | 1.24 | 1.5 | 1.24 | 1650 |
| 1729804800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729718400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729632000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729545600 | 1.07 | -0.13 | -10.83 | 1.2 | 1.2 | 1.07 | 2005 |
| 1729286400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729200000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 100 |
| 1729113960 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.18 | 600 |
| 1729027800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1728941400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1728682200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1728595800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1728509400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1728423000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1728336600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1728077400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727991000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727904600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727818200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727731800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727472600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727386200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727299740 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727213340 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727126940 | 1.19 | -0.01 | -0.83 | 1.1595 | 1.2 | 1.1595 | 400 |
| 1726842600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726756200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726669800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726583400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726497000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726237800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726151400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
