We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720819740 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1720733340 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1720646940 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1720560540 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1720474140 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1720214940 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1720042140 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1719955740 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1719869340 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1719610140 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1719523740 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1719437340 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1719350940 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1719264540 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1719005340 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1718918940 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1718746140 | 3.84 | -0.46 | -10.70 | 3.84 | 3.84 | 3.84 | 100 |
1718659680 | 4.3 | -0.18 | -4.02 | 4.3 | 4.3 | 4.3 | 111 |
1718400600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1718314200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1718227800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1718141400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1718055000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1717795800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 32 |
1717709400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 4 |
1717622940 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1717536540 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1717450140 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1717190940 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1717104540 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1717018140 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1716931740 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1716586140 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1716499740 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1716413340 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1716326940 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1716240540 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1715981340 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 291 |
1715894940 | 4.48 | 1.13 | 33.73 | 4.22 | 4.48 | 4.22 | 961 |
1715808000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1715721600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1715635200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1715376000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1715289600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1715203200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1715116800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1715030400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1714771200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1714684800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1714598400 | 3.35 | -0.47 | -12.30 | 3.35 | 3.35 | 3.35 | 173 |
1714512600 | 3.82 | -0.32 | -7.73 | 4.34 | 4.34 | 3.82 | 759 |
1714426140 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
1714166940 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
1714080540 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
1713994140 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
1713907740 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
1713821340 | 4.14 | 0.13 | 3.24 | 4.09 | 4.14 | 4.09 | 301 |
1713561900 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1713475500 | 4.01 | 0.19 | 4.97 | 4.01 | 4.01 | 4.01 | 251 |
1713389340 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1713302940 | 3.82 | 0.21 | 5.82 | 3.82 | 3.82 | 3.82 | 101 |
1713187800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions