We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.33333333333 | 37.5 | 38.26 | 37.5 | 1059 | 37.901322 | CS |
| 4 | -1 | -2.5641025641 | 39 | 39.25 | 37.5 | 728 | 38.20884239 | CS |
| 12 | -1 | -2.5641025641 | 39 | 41 | 37.29 | 965 | 38.0524254 | CS |
| 26 | 1 | 2.7027027027 | 37 | 41 | 35.46 | 769 | 38.33932358 | CS |
| 52 | 1.63 | 4.48171569975 | 36.37 | 41 | 35.2601 | 860 | 37.99903296 | CS |
| 156 | 0.74 | 1.98604401503 | 37.26 | 43.45 | 35.02 | 1002 | 38.3059932 | CS |
| 260 | -4 | -9.52380952381 | 42 | 43.45 | 28.1 | 1030 | 37.50719705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1721942400 | 38 | 0.5 | 1.33 | 38 | 38.26 | 37.75 | 1700 |
| 1721856480 | 37.5 | -1.75 | -4.46 | 37.5 | 37.5 | 37.5 | 418 |
| 1721769720 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1721683320 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1721424120 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1721337720 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1721251320 | 39.25 | 1.75 | 4.67 | 38.5 | 39.25 | 38.5 | 1015 |
| 1721165340 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1721078940 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 477 |
| 1720819680 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1720733280 | 37.5 | -0.25 | -0.66 | 37.75 | 37.75 | 37.5 | 720 |
| 1720646880 | 37.75 | -1.25 | -3.21 | 38.49 | 38.49 | 37.75 | 637 |
| 1720560240 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1720473840 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1720214640 | 39 | 0 | 0.00 | 39 | 39 | 39 | 450 |
| 1720041000 | 39 | 0.5 | 1.30 | 39 | 39 | 39 | 100 |
| 1719955380 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1719868980 | 38.5 | -0.5 | -1.28 | 39 | 39 | 38.5 | 1031 |
| 1719609840 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1719523440 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1719437040 | 39 | 1.7 | 4.56 | 39 | 39 | 39 | 1200 |
| 1719350640 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1719264240 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1719005040 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1718918640 | 37.3 | -1.7 | -4.36 | 39.01 | 39.01 | 37.3 | 8827 |
| 1718746140 | 39 | 0.55 | 1.43 | 38.45 | 41 | 38.45 | 1888 |
| 1718659680 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 157 |
| 1718400540 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1718314140 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1718227740 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1718141340 | 38.45 | 1.16 | 3.11 | 37.5 | 38.45 | 37.5 | 694 |
| 1718055000 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1717795800 | 37.29 | -1.16 | -3.02 | 37.29 | 37.29 | 37.29 | 878 |
| 1717709400 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 5 |
| 1717622760 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1717536360 | 38.45 | -0.37 | -0.95 | 38.45 | 38.45 | 38.45 | 671 |
| 1717450140 | 38.82 | 0 | 0.00 | 38.82 | 38.82 | 38.82 | 0 |
| 1717190940 | 38.82 | 0 | 0.00 | 38.82 | 38.82 | 38.82 | 0 |
| 1717104540 | 38.82 | 0 | 0.00 | 38.82 | 38.82 | 38.82 | 0 |
| 1717018140 | 38.82 | 0 | 0.00 | 38.82 | 38.82 | 38.82 | 0 |
| 1716931740 | 38.82 | 0 | 0.00 | 38.82 | 38.82 | 38.82 | 0 |
| 1716586140 | 38.82 | 0 | 0.00 | 38.82 | 38.82 | 38.82 | 0 |
| 1716499740 | 38.82 | -0.5 | -1.27 | 38.82 | 38.82 | 38.82 | 215 |
| 1716412980 | 39.32 | 0 | 0.00 | 39.32 | 39.32 | 39.32 | 0 |
| 1716326580 | 39.32 | 0 | 0.00 | 39.32 | 39.32 | 39.32 | 0 |
| 1716240180 | 39.32 | 0.22 | 0.56 | 39.25 | 39.32 | 39.25 | 420 |
| 1715980800 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1715894400 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1715808000 | 39.1 | 0 | 0.00 | 39.1 | 39.1001 | 39.1 | 920 |
| 1715722140 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 360 |
| 1715635200 | 39.1 | -0.35 | -0.89 | 39.1 | 39.1 | 39.1 | 273 |
| 1715376120 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1715289720 | 39.45 | 1.45 | 3.82 | 39.45 | 39.45 | 39.45 | 259 |
| 1715203740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1715117340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1715030940 | 38 | -1 | -2.56 | 39 | 39 | 38 | 703 |
| 1714771740 | 39 | 1.49 | 3.97 | 39 | 39 | 39 | 110 |
| 1714685340 | 37.51 | -1.49 | -3.82 | 39.94 | 39.94 | 37.51 | 280 |
| 1714599000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1714512600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1714425780 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
