We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.26582278481 | 39.5 | 39.5 | 38.5 | 836 | 38.86641547 | CS |
| 4 | 1.97 | 5.32001080205 | 37.03 | 39.5 | 36.02 | 817 | 37.761949 | CS |
| 12 | 1 | 2.63157894737 | 38 | 40 | 35.1 | 1267 | 37.22774584 | CS |
| 26 | -0.1 | -0.255754475703 | 39.1 | 41 | 35.1 | 1128 | 37.52881966 | CS |
| 52 | 1 | 2.63157894737 | 38 | 41 | 35.1 | 939 | 37.7566868 | CS |
| 156 | -0.74 | -1.86210367388 | 39.74 | 43.45 | 35.02 | 1003 | 38.11688774 | CS |
| 260 | -1.85 | -4.52876376989 | 40.85 | 43.45 | 28.1 | 1051 | 37.41588703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731364140 | 39.0175 | 0 | 0.00 | 39.0175 | 39.0175 | 39.0175 | 0 |
| 1731104940 | 39.0175 | 0 | 0.00 | 39.0175 | 39.0175 | 39.0175 | 0 |
| 1731018540 | 39.0175 | 0.47 | 1.21 | 39 | 39.0175 | 39 | 1744 |
| 1730931600 | 38.55 | 0.05 | 0.13 | 38.55 | 38.55 | 38.55 | 329 |
| 1730845680 | 38.5 | -0.49 | -1.26 | 39.5 | 39.5 | 38.5 | 435 |
| 1730759160 | 38.99 | 0.44 | 1.14 | 38.99 | 38.99 | 38.99 | 101 |
| 1730496180 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1730409780 | 38.55 | -0.45 | -1.15 | 38.55 | 38.55 | 38.55 | 290 |
| 1730323680 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1730237280 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1730150880 | 39 | 1.5 | 4.00 | 39 | 39 | 39 | 100 |
| 1729891500 | 37.5 | -0.5 | -1.32 | 37.5 | 37.5 | 37.5 | 709 |
| 1729805340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729718940 | 38 | 1.58 | 4.33 | 36.49 | 38 | 36.4306 | 780 |
| 1729632300 | 36.424 | -0.08 | -0.21 | 36.49 | 36.49 | 36.424 | 237 |
| 1729545600 | 36.5 | -1 | -2.67 | 36.78 | 36.78 | 36.45 | 940 |
| 1729286400 | 37.5 | 0.45 | 1.21 | 37.5 | 37.843 | 36.53 | 2675 |
| 1729200360 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1729113960 | 37.05 | 0 | 0.00 | 37.03 | 37.5 | 36.02 | 1464 |
| 1729027500 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1728941100 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1728681900 | 37.05 | -0.15 | -0.40 | 37.03 | 37.05 | 37.03 | 1102 |
| 1728595200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1728508800 | 37.2 | 0.68 | 1.86 | 37.52 | 37.52 | 37.03 | 1400 |
| 1728422580 | 36.52 | -0.93 | -2.48 | 38 | 38 | 36.52 | 2788 |
| 1728336420 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1728077220 | 37.45 | -0.05 | -0.13 | 37.52 | 37.52 | 37.401 | 1879 |
| 1727990760 | 37.5 | -0.03 | -0.08 | 37.54 | 37.7615 | 37.5 | 1500 |
| 1727904000 | 37.53 | -0.97 | -2.52 | 38.52 | 38.52 | 37.53 | 989 |
| 1727817780 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1727731380 | 38.5 | 0.5 | 1.32 | 38.5 | 39.1525 | 38.5 | 867 |
| 1727472000 | 38 | -2 | -5.00 | 39 | 39 | 37.5 | 1305 |
| 1727386200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1727299200 | 40 | 1.52 | 3.95 | 39.95 | 40 | 39.95 | 261 |
| 1727212800 | 38.48 | -0.27 | -0.70 | 38.775 | 39 | 38.48 | 610 |
| 1727126940 | 38.75 | -0.25 | -0.64 | 38.75 | 38.75 | 38.75 | 500 |
| 1726867260 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726780860 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726694460 | 39 | -0.95 | -2.38 | 39 | 39 | 39 | 201 |
| 1726608240 | 39.95 | 1.95 | 5.13 | 38 | 39.95 | 38 | 4501 |
| 1726521720 | 38 | 0 | 0.00 | 38 | 38 | 38 | 474 |
| 1726262940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 218 |
| 1726176540 | 38 | 0.5 | 1.33 | 38 | 38 | 38 | 554 |
| 1726089900 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1726003500 | 37.5 | 0.14 | 0.37 | 37.5 | 37.5 | 37.5 | 136 |
| 1725917040 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1725657840 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1725571440 | 37.36 | -0.39 | -1.03 | 37.36 | 37.36 | 37.36 | 200 |
| 1725484800 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1725398400 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1725052800 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1724966400 | 37.75 | 2.45 | 6.94 | 37.05 | 37.75 | 37.05 | 509 |
| 1724880360 | 35.3 | -1.85 | -4.98 | 38.15 | 38.15 | 35.1 | 11780 |
| 1724794140 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1724707740 | 37.15 | -0.85 | -2.24 | 37.7 | 37.75 | 37.15 | 2172 |
| 1724448000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724361600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724275200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724188800 | 38 | 0.5 | 1.33 | 38 | 38 | 38 | 600 |
| 1724102940 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1723843740 | 37.5 | -0.65 | -1.71 | 37.68 | 37.68 | 37.5 | 500 |
| 1723732200 | 38.151 | 0 | 0.00 | 38.151 | 38.151 | 38.151 | 0 |
| 1723645800 | 38.151 | 0 | 0.00 | 38.151 | 38.151 | 38.151 | 0 |
| 1723559400 | 38.151 | 0 | 0.00 | 38.151 | 38.151 | 38.151 | 0 |
| 1723473000 | 38.151 | 0 | 0.00 | 38.151 | 38.151 | 38.151 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
