We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0009 | 0.0009 | 0.0009 | 14500 | 0.0009 | CS |
| 4 | 0 | 0 | 0.0009 | 0.0009 | 0.0009 | 14500 | 0.0009 | CS |
| 12 | -0.000101 | -10.0899100899 | 0.001001 | 0.0551 | 0.0009 | 8700 | 0.0042613 | CS |
| 26 | 0 | 0 | 0.0009 | 0.0551 | 0.0009 | 4433 | 0.00419812 | CS |
| 52 | 0 | 0 | 0.0009 | 0.0551 | 0.0009 | 7046 | 0.00190553 | CS |
| 156 | -0.0004 | -30.7692307692 | 0.0013 | 0.0551 | 0.0002 | 7444 | 0.00156466 | CS |
| 260 | -0.08029 | -98.8914890996 | 0.08119 | 0.101 | 0.0002 | 4842 | 0.04645247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736979720 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736893320 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736806920 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736547720 | 0.0009 | -0.0542 | -98.37 | 0.0009 | 0.0009 | 0.0009 | 14500 |
| 1736375160 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1736288760 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1736202360 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1735943160 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1735856760 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1735683960 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1735597560 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1735338360 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1735251960 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1735079160 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1734992760 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1734733560 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1734647160 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1734560760 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1734474360 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1734387960 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1734128760 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1734042360 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1733955960 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1733869560 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1733783160 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1733523960 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1733437560 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1733351160 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1733264760 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1733178360 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1732919160 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1732746360 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1732659960 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1732573560 | 0.0551 | 0.054099 | 5,404.50 | 0.0551 | 0.0551 | 0.0551 | 1600 |
| 1732314360 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1732227960 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1732141560 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1732055160 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1731968760 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1731709560 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1731623160 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1731536760 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1731450360 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1731363960 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1731104760 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1731018360 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1730931960 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1730845560 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1730759160 | 0.001001 | 0.000101 | 11.22 | 0.001001 | 0.001001 | 0.001001 | 10000 |
| 1730471400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1730385000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1730298600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1730212200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1730125800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729866600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729780200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729693800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729607400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729521000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729261800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729175400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729089000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
