We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.99 | 13.99 | 13.99 | 235 | 13.99 | CS |
| 4 | 0.04 | 0.286738351254 | 13.95 | 14.81 | 13 | 1930 | 13.9773318 | CS |
| 12 | 6.49 | 86.5333333333 | 7.5 | 14.81 | 7.5 | 1458 | 11.4499531 | CS |
| 26 | 8.49 | 154.363636364 | 5.5 | 14.81 | 5.4 | 1985 | 8.36754193 | CS |
| 52 | 11.48 | 457.370517928 | 2.51 | 14.81 | 2.13 | 2357 | 6.92717591 | CS |
| 156 | 10.99 | 366.333333333 | 3 | 14.81 | 1.89 | 2370 | 6.57178028 | CS |
| 260 | 11.26 | 412.454212454 | 2.73 | 14.81 | 0.3518 | 2144 | 5.61535093 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1721942940 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1721856540 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1721770140 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1721683740 | 13.99 | -0.82 | -5.54 | 13.99 | 13.99 | 13.99 | 235 |
| 1721424180 | 14.81 | 1.11 | 8.10 | 14.81 | 14.81 | 14.81 | 438 |
| 1721337720 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1721251320 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1721164920 | 13.7 | -0.3 | -2.14 | 13.7 | 13.7 | 13.7 | 464 |
| 1721078940 | 14 | 0.05 | 0.36 | 14.07 | 14.2 | 14 | 4150 |
| 1720819680 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1720733280 | 13.95 | 0.95 | 7.31 | 13.95 | 13.95 | 13.95 | 1775 |
| 1720646640 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720560240 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720473840 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720214640 | 13 | -0.95 | -6.81 | 13 | 13 | 13 | 114 |
| 1720041000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 6335 |
| 1719955620 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1719869220 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1719610020 | 13.95 | 1.28 | 10.10 | 13.95 | 13.95 | 13.95 | 340 |
| 1719523440 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1719437040 | 12.67 | -0.77 | -5.72 | 12.67 | 12.67 | 12.67 | 100 |
| 1719350880 | 13.438 | -0.61 | -4.36 | 13.438 | 13.438 | 13.438 | 125 |
| 1719264480 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1719005280 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1718918880 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1718746080 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1718659680 | 14.05 | 1.5 | 11.95 | 14.05 | 14.05 | 14.05 | 1963 |
| 1718400540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1718314140 | 12.55 | -1.45 | -10.36 | 12.87 | 12.87 | 12.55 | 1232 |
| 1718227380 | 14 | 0.6 | 4.48 | 14 | 14 | 14 | 450 |
| 1718141340 | 13.4 | 0.36 | 2.76 | 13.04 | 13.4 | 13.04 | 3550 |
| 1718054880 | 13.04 | 2.01 | 18.22 | 12.02 | 13.04 | 12.02 | 1200 |
| 1717795800 | 11.03 | 1 | 9.97 | 10.5 | 11.03 | 10.5 | 2100 |
| 1717709400 | 10.03 | -0.02 | -0.20 | 10.03 | 10.03 | 10.03 | 1090 |
| 1717622760 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1717536360 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 1000 |
| 1717450140 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1717190940 | 10.05 | 0.75 | 8.06 | 10.05 | 10.05 | 10.05 | 1000 |
| 1717104540 | 9.3 | 0.28 | 3.10 | 9.3 | 9.3 | 9.3 | 3500 |
| 1717018140 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1716931740 | 9.02 | 0.65 | 7.77 | 8.75 | 9.02 | 8.75 | 5600 |
| 1716585840 | 8.3699999 | -0.63 | -7.00 | 8.3699999 | 8.3699999 | 8.3699999 | 500 |
| 1716499740 | 9 | 0.45 | 5.26 | 9 | 9 | 9 | 150 |
| 1716413340 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1716326940 | 8.55 | -0.25 | -2.84 | 8.57 | 8.58 | 8.55 | 1400 |
| 1716240180 | 8.8 | -0.22 | -2.44 | 8.9 | 8.9 | 8.675 | 1930 |
| 1715981340 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1715894940 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 162 |
| 1715808000 | 9.02 | 1.04 | 13.03 | 8.21 | 9.02 | 8.21 | 1400 |
| 1715722140 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 600 |
| 1715635200 | 7.98 | 0.4 | 5.28 | 7.9 | 7.98 | 7.9 | 1102 |
| 1715376000 | 7.58 | 0.08 | 1.07 | 7.58 | 7.58 | 7.58 | 1000 |
| 1715290140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715203740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715117340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715030940 | 7.5 | 0.4 | 5.63 | 7.5 | 7.5 | 7.5 | 200 |
| 1714771800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1714685400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1714599000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1714512600 | 7.1 | 0 | 0.00 | 6.94 | 7.1 | 6.94 | 1750 |
| 1714425720 | 7.1 | -1.95 | -21.55 | 7.1 | 7.1 | 7.1 | 421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
