We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.12 | 45.4371410338 | 15.67 | 24.25 | 15.67 | 2738 | 19.33619573 | CS |
| 4 | 9.352 | 69.5936895371 | 13.438 | 24.25 | 12.6 | 1940 | 17.57004529 | CS |
| 12 | 16.49 | 261.746031746 | 6.3 | 24.25 | 6 | 2138 | 11.52207437 | CS |
| 26 | 19.02 | 504.50928382 | 3.77 | 24.25 | 3.77 | 2355 | 8.71877123 | CS |
| 52 | 20.11 | 750.373134328 | 2.68 | 24.25 | 1.89 | 2396 | 8.3525718 | CS |
| 156 | 20.14 | 760 | 2.65 | 24.25 | 0.3518 | 2097 | 7.31178023 | CS |
| 260 | 0 | 0 | 0 | 24.25 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726262940 | 22.79 | -0.21 | -0.91 | 20.78 | 24.25 | 20.78 | 1200 |
| 1726176540 | 23 | 1.5 | 6.98 | 21.83 | 23 | 21.83 | 3450 |
| 1726089900 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1726003500 | 21.5 | 1.48 | 7.39 | 21.5 | 21.5 | 21.5 | 5100 |
| 1725917160 | 20.02 | 0.59 | 3.05 | 20.71 | 20.71 | 20.02 | 1100 |
| 1725658020 | 19.4275 | -0.38 | -1.92 | 20 | 20 | 19.4275 | 9500 |
| 1725571440 | 19.8088 | 0 | 0.00 | 19.8088 | 19.8088 | 19.8088 | 0 |
| 1725485040 | 19.8088 | -0.19 | -0.96 | 19.8088 | 19.8088 | 19.8088 | 1200 |
| 1725398880 | 20 | 2.51 | 14.35 | 18.95 | 20 | 18.95 | 2220 |
| 1725053160 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1724966760 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1724880360 | 17.49 | -1.45 | -7.66 | 17.49 | 17.49 | 17.49 | 210 |
| 1724794080 | 18.94 | 1.19 | 6.70 | 17.5021 | 18.94 | 17.5021 | 607 |
| 1724707740 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1724448540 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1724362140 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 300 |
| 1724275380 | 17.75 | -1.04 | -5.53 | 17.75 | 17.75 | 17.75 | 100 |
| 1724188800 | 18.79 | 2.05 | 12.25 | 17.8 | 19.3074 | 17.7567 | 4502 |
| 1724102880 | 16.739999 | 0.74 | 4.62 | 16.739999 | 16.739999 | 16.739999 | 1000 |
| 1723843740 | 16 | 1 | 6.67 | 15.67 | 16.03 | 15.67 | 6300 |
| 1723756860 | 15 | 2.4 | 19.05 | 15 | 15 | 15 | 100 |
| 1723670820 | 12.6 | -2.4 | -16.00 | 12.6 | 12.6 | 12.6 | 400 |
| 1723584600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723498200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723239000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723152600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723066200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722979800 | 15 | -0.27 | -1.77 | 15 | 15 | 15 | 312 |
| 1722893340 | 15.27 | 0.18 | 1.19 | 14 | 15.27 | 14 | 2740 |
| 1722634140 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1722547740 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1722461340 | 15.09 | 1.1 | 7.86 | 15.09 | 15.09 | 15.09 | 1100 |
| 1722374940 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1722288540 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1722029340 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1721942940 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1721856540 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1721770140 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1721683740 | 13.99 | -0.82 | -5.54 | 13.99 | 13.99 | 13.99 | 235 |
| 1721424180 | 14.81 | 1.11 | 8.10 | 14.81 | 14.81 | 14.81 | 438 |
| 1721337720 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1721251320 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1721164920 | 13.7 | -0.3 | -2.14 | 13.7 | 13.7 | 13.7 | 464 |
| 1721078940 | 14 | 0.05 | 0.36 | 14.07 | 14.2 | 14 | 4150 |
| 1720819680 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1720733280 | 13.95 | 0.95 | 7.31 | 13.95 | 13.95 | 13.95 | 1775 |
| 1720646640 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720560240 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720473840 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720214640 | 13 | -0.95 | -6.81 | 13 | 13 | 13 | 114 |
| 1720041000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 6335 |
| 1719955620 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1719869220 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1719610020 | 13.95 | 1.28 | 10.10 | 13.95 | 13.95 | 13.95 | 340 |
| 1719523440 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1719437040 | 12.67 | -0.77 | -5.72 | 12.67 | 12.67 | 12.67 | 100 |
| 1719350880 | 13.438 | -0.61 | -4.36 | 13.438 | 13.438 | 13.438 | 125 |
| 1719264480 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1719005280 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1718918880 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1718746080 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1718659680 | 14.05 | 1.5 | 11.95 | 14.05 | 14.05 | 14.05 | 1963 |
| 1718400540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
