ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Capstone Copper Corporation (PK)

Capstone Copper Corporation (PK) (CSCCF)

7.38
-0.247
(-3.24%)
Closed November 08 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.38
Bid
6.47
Ask
7.60
Volume
261,699
7.13 Day's Range 7.38
3.14 52 Week Range 8.49
Previous Close
7.627
Open
7.20
Last Trade Time
Average Volume (3m)
224,377
Financial Volume
$ 1,901,765
VWAP
7.267

CSCCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.527.580174927116.867.6276.663023727.17613979CS
4-0.43-5.505761843797.817.856.662057167.23477455CS
120.6389.463067339076.7428.245.82243777.2624069CS
260.070.9575923392617.318.495.682638807.1235315CS
523.86109.6590909093.528.493.142294776.53443895CS
1561.6629.0209790215.728.491.7251327905.60405396CS
2601.6629.0209790215.728.491.7251327905.60405396CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OBCNObocon Inc (CE)
$ 0.0002
(19,900.00%)
100
NNFCNanoforce Inc (CE)
$ 0.0002
(19,900.00%)
100
AURIAuri Inc New (PK)
$ 0.00015
(14,900.00%)
90.99M
CEVECeres Ventures Inc (CE)
$ 0.0001
(9,900.00%)
207
TWOHTwo Hands Corporation (PK)
$ 0.0001
(9,900.00%)
7.62M
SONXDSonendo Inc
 2.00
(-99.80%)
2.43k
IGOTFOMO Worldwide Inc (CE)
$ 0.000001
(-99.50%)
13.49k
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.50%)
48.38k
CFRXQContraFect Corporation (CE)
$ 0.000001
(-99.00%)
265
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
601.99k
CGACCode Green Apparel Corp (PK)
$ 0.0005
(400.00%)
773.64M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
228.82M
NSAVNet Savings Link Inc (PK)
$ 0.0015
(172.73%)
224.69M
VIZCVizConnect Inc (PK)
$ 0.0004
(14.29%)
194.29M
PSWWPrincipal Solar Inc (PK)
$ 0.0003
(20.00%)
189.83M

Discussion

View Full Feed
getmoreshares getmoreshares 4 minutes ago
$30K
CGAC
demonsmith demonsmith 4 minutes ago
Ya looking better and better
CGAC
ThunderousSeer8 ThunderousSeer8 5 minutes ago
I can't even imagine what little you consider "bank" to be. You're a novice
RDAR
HGilS HGilS 5 minutes ago
The ménage à trois goes on for at least 2 quarters. You did not notice? Lol
ELTP
meitze meitze 5 minutes ago
Market was booming last time he was in office, then the plague hit and corruption, illegal shorting, MM manipulation and off exchange buying suppression destroyed the markets. Now that he's back i expect, in a short time, we'll see the markets start to flourish again. And with that could also come
XERI
GolfnutBoston GolfnutBoston 6 minutes ago
Good evening, IMO
AFFU
sportd sportd 6 minutes ago
Your weird 
GIFX
demonsmith demonsmith 7 minutes ago
100 mil shares at 0.0002 only 20k I could do that my self if I was into flipping
CGAC
IB_ IB_ 8 minutes ago
AMAZING DD !!!!!!!!!!!

It looks like we now have new Royalty:

The ELTP King 👑

IB_ 🤴

Nasdaq2020 👸

Welcome,

IB_🤴
ELTP
The ELTP King The ELTP King 8 minutes ago
Fiscal Q2 Revenue Predictions:
gebla: 19,150,000
Ramrod15: 19,800,000
slapy52: 20,000,050
mistermudler: 20,100,000
Destiny Defined: 20,285,000
IB_: 20,500,000
Maxthedog: 21,200,000
Itsarip: 21,225,000
jdd21: 21,700,000
m
ELTP
The ELTP King The ELTP King 8 minutes ago
Disqualified.

Need a guess that's at least $1,000 apart.

My prediction is NASDAQ2020 No. + $1

:)
ELTP
mzasif mzasif 8 minutes ago
I can't wait for next week trading...especially once the financials are out.
BNCM
neomania neomania 9 minutes ago
No if they go bankrupt Vik gets the shell either way. If they settle or Bankrupt Vik gets it. Vik is taking over one outcome or another.
NSAV
Alley-oop Alley-oop 9 minutes ago
$CGAC MAN this is a huge merger. This is a $$$$ TRADE STOCK. Very VERY VERY STRONG MERGER
https://kaboomracks.com/
CGAC
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 10 minutes ago
Nice Chart, bro! $ARBB


Also watch $LGHL now! ;-)
ARBB LGHL
cojoboy cojoboy 10 minutes ago
Too many shares for retail...imo
CGAC
williamssc williamssc 10 minutes ago
Thanks for your reply in sorting the difference.
AVXL
PENNIEStoSTACKS PENNIEStoSTACKS 11 minutes ago
This one went from .000's to .08+ with (I believe) a 15+ Billion OS and came up with no oil.
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=eeenf&insttype=&freq=2&show=&time=11

$ASII has 6 times less of an OS and has this
https://finance.yahoo.com/news
ASII
badgerkid badgerkid 11 minutes ago
GMH, I also added to my position today on the price drop with a healthy share purchase. I'm happy I did, but certainly I'm disappointed about how far IOVA dropped. Despite that, do we know how many infusions in the Q2 were OOS? How many in Q3? Revs could have been higher had the % of OOS product
IOVA
cojoboy cojoboy 11 minutes ago
Please know I'm not trying to argue..but..retail NOT flipping hundreds of millions of shares.imo..just saying..??
CGAC
elks elks 11 minutes ago
Excellent day many more coming
TSLA
spdpro spdpro 11 minutes ago
you can mark that as a historic move >
I used to have a list of all that but I can't find it now
williamssc williamssc 12 minutes ago
I think in our favor A-273 small molecule would be fairly inexpensive to produce and distribute so margins should still be pretty healthy.
AVXL
noode12 noode12 12 minutes ago
Monday 11-11
FCEL